Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4030 +0.0130 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4617 0.5000 0.4500 0.4610 22,085 +0.00(+0.22%)
Oct 30, 2023 0.4171 0.4600 0.4020 0.4600 67,251 +0.03(+6.98%)
Oct 27, 2023 0.4300 0.4411 0.4000 0.4300 139,960 -0.01(-1.15%)
Oct 26, 2023 0.4251 0.4400 0.4100 0.4350 104,544 +0.01(+3.33%)
Oct 25, 2023 0.4200 0.4477 0.4200 0.4210 27,443 -0.01(-2.93%)
Oct 24, 2023 0.4400 0.4500 0.4300 0.4337 64,316 -0.00(-0.80%)
Oct 23, 2023 0.4550 0.4700 0.4335 0.4372 52,134 -0.02(-3.34%)
Oct 20, 2023 0.4610 0.4770 0.4520 0.4523 44,138 -0.02(-4.17%)
Oct 19, 2023 0.4700 0.4900 0.4648 0.4720 82,179 -0.03(-5.60%)
Oct 18, 2023 0.5270 0.5300 0.4901 0.5000 60,503 -0.01(-1.57%)
Oct 17, 2023 0.4510 0.5369 0.4510 0.5080 356,100 +0.05(+10.43%)
Oct 16, 2023 0.4600 0.4900 0.4600 0.4600 71,628 -0.00(-0.43%)
Oct 13, 2023 0.4888 0.4900 0.4620 0.4620 37,022 +0.00(+0.00%)
Oct 12, 2023 0.4720 0.4845 0.4560 0.4620 37,189 -0.00(-0.77%)
Oct 11, 2023 0.4880 0.4900 0.4640 0.4656 34,813 +0.00(+0.13%)
Oct 10, 2023 0.4960 0.5000 0.4650 0.4650 81,526 -0.01(-2.94%)
Oct 09, 2023 0.4600 0.5205 0.4600 0.4791 193,448 +0.01(+2.81%)
Oct 06, 2023 0.4600 0.4900 0.4597 0.4660 88,520 +0.01(+1.30%)
Oct 05, 2023 0.4390 0.4890 0.4310 0.4600 245,130 +0.03(+6.70%)
Oct 04, 2023 0.4260 0.4500 0.4202 0.4311 80,023 -0.02(-3.56%)
Oct 03, 2023 0.4400 0.4631 0.4110 0.4470 228,910 -0.01(-1.97%)
Oct 02, 2023 0.4660 0.4769 0.4500 0.4560 101,848 +0.00(+0.22%)
Sep 29, 2023 0.4400 0.4666 0.4300 0.4550 81,874 +0.01(+3.17%)
Sep 28, 2023 0.4600 0.4867 0.4400 0.4410 93,274 -0.02(-4.30%)
Sep 27, 2023 0.5300 0.5309 0.4200 0.4608 245,002 -0.07(-13.22%)
Sep 26, 2023 0.5300 0.5399 0.5000 0.5310 33,218 +0.02(+3.71%)
Sep 25, 2023 0.5545 0.5199 0.5041 0.5120 116,959 -0.06(-11.06%)
Sep 22, 2023 0.5900 0.5900 0.5675 0.5757 33,395 -0.01(-2.09%)
Sep 21, 2023 0.5800 0.5963 0.5500 0.5880 79,026 +0.02(+2.67%)
Sep 20, 2023 0.5980 0.5980 0.5700 0.5727 86,986 -0.03(-5.67%)
Sep 19, 2023 0.6190 0.6190 0.5820 0.6071 89,548 +0.00(+0.35%)
Sep 18, 2023 0.5901 0.6199 0.5820 0.6050 117,018 -0.00(-0.30%)
Sep 15, 2023 0.6194 0.6325 0.6050 0.6068 147,592 -0.03(-4.98%)
Sep 14, 2023 0.6169 0.6386 0.6010 0.6386 88,613 +0.02(+3.00%)
Sep 13, 2023 0.6400 0.6400 0.5905 0.6200 115,986 +0.02(+3.33%)
Sep 12, 2023 0.6500 0.6500 0.5900 0.6000 196,632 -0.03(-4.76%)
Sep 11, 2023 0.5800 0.6800 0.5750 0.6300 535,343 +0.05(+7.97%)
Sep 08, 2023 0.5929 0.6107 0.5820 0.5835 48,759 -0.02(-3.55%)
Sep 07, 2023 0.6060 0.6300 0.5910 0.6050 46,641 +0.01(+1.00%)
Sep 06, 2023 0.5900 0.6077 0.5900 0.5990 55,693 -0.01(-1.16%)
Sep 05, 2023 0.6100 0.6400 0.5900 0.6060 148,964 -0.01(-0.98%)
Sep 01, 2023 0.6200 0.6475 0.6000 0.6120 103,340 -0.01(-1.70%)
Aug 31, 2023 0.6500 0.6700 0.6100 0.6226 110,099 -0.03(-4.22%)
Aug 30, 2023 0.6470 0.6800 0.6410 0.6500 78,086 -0.03(-4.41%)
Aug 29, 2023 0.6723 0.6800 0.6410 0.6800 57,433 +0.02(+3.05%)
Aug 28, 2023 0.6442 0.6953 0.6310 0.6599 159,605 -0.01(-1.36%)
Aug 25, 2023 0.6700 0.6700 0.6300 0.6690 60,053 +0.00(+0.04%)
Aug 24, 2023 0.6639 0.6700 0.6300 0.6687 74,009 +0.00(+0.33%)
Aug 23, 2023 0.6850 0.6850 0.6500 0.6665 60,745 -0.00(-0.52%)
Aug 22, 2023 0.6100 0.6800 0.6100 0.6700 138,284 +0.06(+9.05%)
Aug 21, 2023 0.6300 0.6500 0.6029 0.6144 109,708 -0.01(-1.22%)
Aug 18, 2023 0.6100 0.6550 0.5900 0.6220 57,730 +0.00(+0.66%)
Aug 17, 2023 0.6100 0.6219 0.6100 0.6179 54,168 -0.00(-0.66%)
Aug 16, 2023 0.6207 0.6500 0.6200 0.6220 57,756 -0.02(-3.19%)
Aug 15, 2023 0.7160 0.7160 0.6150 0.6425 172,124 -0.04(-6.34%)
Aug 14, 2023 0.5800 0.7222 0.5800 0.6860 209,057 +0.10(+17.57%)
Aug 11, 2023 0.5833 0.6400 0.5760 0.5835 108,565 +0.00(+0.19%)
Aug 10, 2023 0.5700 0.6085 0.5674 0.5824 41,508 +0.01(+2.45%)
Aug 09, 2023 0.5800 0.6251 0.5600 0.5685 62,831 -0.01(-1.98%)
Aug 08, 2023 0.6000 0.6290 0.5750 0.5800 74,455 -0.01(-1.69%)
Aug 07, 2023 0.6000 0.6100 0.5900 0.5900 109,209 -0.03(-4.22%)
Aug 04, 2023 0.6239 0.6600 0.5900 0.6160 102,924 -0.01(-2.22%)
Aug 03, 2023 0.6700 0.6700 0.6220 0.6300 112,974 -0.03(-4.69%)
Aug 02, 2023 0.6220 0.6660 0.6220 0.6610 106,452 +0.02(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.