Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0308 0.0308 0.0240 0.0244 509,921 -0.00(-14.08%)
Jul 28, 2023 0.0350 0.0395 0.0245 0.0284 825,075 -0.00(-8.39%)
Jul 27, 2023 0.0390 0.0390 0.0310 0.0310 265,378 -0.01(-17.77%)
Jul 26, 2023 0.0385 0.0400 0.0333 0.0377 242,334 -0.00(-2.08%)
Jul 25, 2023 0.0351 0.0399 0.0350 0.0385 136,683 -0.01(-12.50%)
Jul 24, 2023 0.0468 0.0468 0.0400 0.0440 8,544 +0.00(+2.33%)
Jul 21, 2023 0.0450 0.0468 0.0400 0.0430 123,851 -0.00(-4.44%)
Jul 20, 2023 0.0475 0.0500 0.0450 0.0450 12,060 +0.00(+5.88%)
Jul 17, 2023 0.0425 52 -0.01(-11.46%)
Jul 14, 2023 0.0500 0.0500 0.0430 0.0480 19,475 -0.00(-4.00%)
Jul 13, 2023 0.0500 0.0500 0.0425 0.0500 42,550 +0.00(+7.99%)
Jul 12, 2023 0.0450 0.0463 0.0425 0.0463 20,414 +0.00(+7.67%)
Jul 11, 2023 0.0490 0.0490 0.0400 0.0430 362,431 -0.01(-12.60%)
Jul 10, 2023 0.0555 0.0675 0.0400 0.0492 154,832 -0.00(-0.40%)
Jul 07, 2023 0.0483 0.0500 0.0447 0.0494 263,971 -0.01(-18.75%)
Jul 06, 2023 0.0500 0.0608 0.0455 0.0608 104,296 +0.00(+2.18%)
Jul 05, 2023 0.0455 0.0595 0.0455 0.0595 40,375 +0.01(+14.86%)
Jul 03, 2023 0.0500 0.0548 0.0455 0.0518 34,561 -0.00(-3.18%)
Jun 30, 2023 0.0688 0.0688 0.0500 0.0535 49,138 -0.01(-10.83%)
Jun 29, 2023 0.0510 0.0651 0.0510 0.0600 82,670 -0.01(-7.69%)
Jun 28, 2023 0.0700 0.0700 0.0450 0.0650 17,664 -0.01(-18.75%)
Jun 27, 2023 0.0800 0.0900 0.0800 0.0800 28,070 +0.01(+14.29%)
Jun 26, 2023 0.0800 0.0800 0.0400 0.0700 15,900 -0.00(-1.55%)
Jun 23, 2023 0.0641 0.0800 0.0641 0.0711 3,200 +0.00(+7.56%)
Jun 21, 2023 0.0661 0 +0.00(+0.00%)
Jun 20, 2023 0.0560 0.0800 0.0560 0.0661 6,498 -0.02(-24.89%)
Jun 16, 2023 0.0825 0.0883 0.0600 0.0880 17,915 +0.03(+46.42%)
Jun 15, 2023 0.0900 0.0900 0.0601 0.0601 12,158 -0.03(-36.74%)
Jun 14, 2023 0.0950 0.0950 0.0950 0.0950 3,550 +0.00(+0.00%)
Jun 13, 2023 0.0855 0.0950 0.0855 0.0950 1,045 +0.01(+11.11%)
Jun 12, 2023 0.0855 0.0855 0.0855 0.0855 201 +0.01(+10.32%)
Jun 08, 2023 0.0775 0 -0.01(-10.20%)
Jun 07, 2023 0.0915 0.0950 0.0801 0.0863 10,927 -0.00(-2.92%)
Jun 06, 2023 0.0950 0.0950 0.0889 0.0889 13,151 +0.01(+11.13%)
Jun 05, 2023 0.0970 0.1000 0.0800 0.0800 42,880 +0.01(+6.67%)
Jun 02, 2023 0.0750 0.1000 0.0500 0.0750 38,682 +0.00(+7.14%)
May 31, 2023 0.0700 0 -0.03(-30.00%)
May 30, 2023 0.0510 0.1000 0.0510 0.1000 328,157 +0.06(+143.90%)
May 25, 2023 0.0410 0 +0.00(+0.00%)
May 24, 2023 0.0470 0.0500 0.0400 0.0410 78,829 +0.00(+2.50%)
May 23, 2023 0.0400 0.0499 0.0400 0.0400 67,280 +0.00(+0.00%)
May 22, 2023 0.0355 0.0400 0.0355 0.0400 2,750 -0.00(-4.31%)
May 19, 2023 0.0396 0.0470 0.0365 0.0418 10,645 +0.00(+9.14%)
May 18, 2023 0.0400 0.0400 0.0365 0.0383 81,954 -0.01(-11.95%)
May 17, 2023 0.0499 0.0499 0.0432 0.0435 11,478 -0.01(-13.00%)
May 15, 2023 0.0500 30 -0.01(-16.67%)
May 12, 2023 0.0365 0.0600 0.0350 0.0600 50,808 +0.02(+50.00%)
May 11, 2023 0.0310 0.0500 0.0310 0.0400 19,573 -0.01(-17.36%)
May 10, 2023 0.0380 0.0484 0.0350 0.0484 48,161 +0.01(+16.35%)
May 09, 2023 0.0432 0.0380 0.0416 46,500 +0.00(+10.34%)
May 08, 2023 0.0442 0.0484 0.0333 0.0377 135,663 -0.00(-5.75%)
May 05, 2023 0.0350 0.0484 0.0300 0.0400 159,198 +0.01(+23.08%)
May 04, 2023 0.0400 0.0404 0.0305 0.0325 119,500 -0.00(-10.22%)
May 03, 2023 0.0450 0.0450 0.0335 0.0362 358,654 -0.01(-19.56%)
May 02, 2023 0.0450 0.0500 0.0365 0.0450 459,225 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.