Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goviex Uranium Inc (OP: GVXXF )

0.0811 +0.0043 (+5.60%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0960 0.0960 0.0800 0.0944 2,386,776 +0.00(+4.31%)
Jul 28, 2023 0.0954 0.0999 0.0866 0.0905 1,497,632 -0.01(-9.05%)
Jul 27, 2023 0.0950 0.1010 0.0890 0.0995 1,312,070 -0.01(-8.88%)
Jul 26, 2023 0.1093 0.1140 0.1074 0.1092 255,431 -0.00(-4.21%)
Jul 25, 2023 0.1130 0.1191 0.1037 0.1140 304,869 +0.00(+3.17%)
Jul 24, 2023 0.1095 0.1152 0.1095 0.1105 27,386 -0.00(-2.64%)
Jul 21, 2023 0.1155 0.1188 0.1100 0.1135 60,695 +0.00(+0.18%)
Jul 20, 2023 0.1141 0.1182 0.1105 0.1133 36,930 -0.00(-0.44%)
Jul 19, 2023 0.1126 0.1191 0.1100 0.1138 251,486 -0.00(-3.89%)
Jul 18, 2023 0.1191 0.1191 0.1100 0.1184 245,073 -0.00(-0.50%)
Jul 17, 2023 0.1200 0.1231 0.1150 0.1190 92,065 +0.00(+3.48%)
Jul 14, 2023 0.1201 0.1265 0.1137 0.1150 477,474 -0.00(-1.54%)
Jul 13, 2023 0.1104 0.1168 0.1080 0.1168 170,786 +0.01(+6.18%)
Jul 12, 2023 0.1061 0.1124 0.1013 0.1100 161,253 +0.01(+10.00%)
Jul 11, 2023 0.1080 0.1080 0.1000 0.1000 341,348 -0.01(-6.19%)
Jul 10, 2023 0.1016 0.1071 0.0972 0.1066 426,770 +0.01(+10.81%)
Jul 07, 2023 0.0999 0.1000 0.0955 0.0962 358,798 +0.01(+5.71%)
Jul 06, 2023 0.0968 0.1000 0.0900 0.0910 551,532 -0.01(-7.89%)
Jul 05, 2023 0.0967 0.0995 0.0967 0.0988 237,552 +0.00(+1.33%)
Jul 03, 2023 0.1030 0.1030 0.0975 0.0975 7,655 -0.00(-0.81%)
Jun 30, 2023 0.0950 0.1017 0.0950 0.0983 139,987 +0.00(+1.87%)
Jun 29, 2023 0.1090 0.1090 0.0950 0.0965 390,803 -0.00(-2.03%)
Jun 28, 2023 0.0990 0.0999 0.0951 0.0985 965,268 +0.00(+1.44%)
Jun 27, 2023 0.1000 0.1020 0.0971 0.0971 265,464 -0.01(-6.09%)
Jun 26, 2023 0.1100 0.1100 0.1000 0.1034 31,188 -0.00(-2.18%)
Jun 23, 2023 0.1050 0.1069 0.0977 0.1057 137,038 -0.00(-1.12%)
Jun 22, 2023 0.1107 0.1107 0.1057 0.1069 270,810 -0.00(-2.73%)
Jun 21, 2023 0.1100 0.1100 0.1070 0.1099 148,127 +0.00(+4.37%)
Jun 20, 2023 0.1150 0.1150 0.1053 0.1053 57,358 -0.00(-4.36%)
Jun 16, 2023 0.1150 0.1150 0.1050 0.1101 1,308,062 -0.00(-2.57%)
Jun 15, 2023 0.1128 0.1130 0.1109 0.1130 41,650 -0.01(-5.83%)
May 08, 2023 0.1250 0.1253 0.1200 0.1200 101,105 -0.00(-3.61%)
May 05, 2023 0.1179 0.1245 0.1163 0.1245 185,469 +0.01(+4.89%)
May 04, 2023 0.1146 0.1187 0.1146 0.1187 130,514 +0.00(+2.68%)
May 03, 2023 0.1215 0.1215 0.1141 0.1156 185,650 -0.01(-5.09%)
May 02, 2023 0.1219 0.1230 0.1179 0.1218 235,254 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.