Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.365 +0.025 (+0.30%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.399 7.417 7.325 7.362 812,884 +0.03(+0.38%)
Jun 29, 2023 7.325 7.334 7.301 7.334 350,926 +0.01(+0.13%)
Jun 28, 2023 7.325 7.343 7.287 7.325 602,726 +0.02(+0.25%)
Jun 27, 2023 7.269 7.325 7.250 7.306 591,825 +0.05(+0.64%)
Jun 26, 2023 7.269 7.315 7.250 7.259 402,063 -0.04(-0.51%)
Jun 23, 2023 7.334 7.357 7.269 7.297 644,093 -0.06(-0.76%)
Jun 22, 2023 7.390 7.394 7.334 7.352 453,355 -0.03(-0.38%)
Jun 21, 2023 7.390 7.404 7.352 7.380 380,581 -0.01(-0.18%)
Jun 20, 2023 7.440 7.440 7.366 7.394 532,159 -0.05(-0.62%)
Jun 16, 2023 7.505 7.523 7.431 7.440 433,207 -0.05(-0.62%)
Jun 15, 2023 7.403 7.491 7.394 7.486 492,756 +0.35(+4.85%)
May 08, 2023 7.149 7.158 7.131 7.140 739,207 +0.00(+0.00%)
May 05, 2023 7.076 7.149 7.076 7.140 469,510 +0.13(+1.83%)
May 04, 2023 7.030 7.044 7.002 7.012 632,422 -0.03(-0.39%)
May 03, 2023 7.067 7.117 7.039 7.039 825,213 -0.01(-0.13%)
May 02, 2023 7.103 7.122 7.002 7.048 703,122 -0.09(-1.28%)
May 01, 2023 7.167 7.195 7.131 7.140 540,050 -0.02(-0.26%)
Apr 28, 2023 7.122 7.176 7.094 7.158 604,175 +0.05(+0.77%)
Apr 27, 2023 7.030 7.103 7.021 7.103 648,695 +0.12(+1.71%)
Apr 26, 2023 7.021 7.057 6.984 6.984 596,093 -0.03(-0.39%)
Apr 25, 2023 7.112 7.112 7.012 7.012 675,964 -0.12(-1.67%)
Apr 24, 2023 7.122 7.135 7.094 7.131 566,728 +0.05(+0.65%)
Apr 21, 2023 7.103 7.112 7.057 7.085 588,577 -0.00(-0.06%)
Apr 20, 2023 7.080 7.116 7.071 7.089 492,732 -0.01(-0.13%)
Apr 19, 2023 7.080 7.116 7.071 7.098 352,986 -0.02(-0.26%)
Apr 18, 2023 7.135 7.144 7.089 7.116 538,599 +0.04(+0.51%)
Apr 17, 2023 7.080 7.126 7.062 7.080 516,750 -0.03(-0.38%)
Apr 14, 2023 7.116 7.144 7.085 7.107 616,783 -0.01(-0.13%)
Apr 13, 2023 7.098 7.116 7.062 7.116 523,727 +0.05(+0.77%)
Apr 12, 2023 7.107 7.107 7.030 7.062 398,540 +0.02(+0.26%)
Apr 11, 2023 7.089 7.089 7.025 7.044 536,500 +0.00(+0.00%)
Apr 10, 2023 6.989 7.053 6.980 7.044 726,885 +0.05(+0.78%)
Apr 06, 2023 6.989 7.035 6.971 6.989 726,860 +0.01(+0.13%)
Apr 05, 2023 6.980 7.044 6.953 6.980 543,698 -0.05(-0.65%)
Apr 04, 2023 7.035 7.053 6.980 7.025 989,044 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.