Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.290 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.820 2.900 2.800 2.800 9,199 -0.10(-3.45%)
Jun 29, 2023 2.760 2.910 2.760 2.900 12,233 +0.13(+4.69%)
Jun 28, 2023 2.780 2.790 2.750 2.770 3,340 +0.00(+0.00%)
Jun 27, 2023 2.800 2.810 2.650 2.770 12,494 -0.03(-1.07%)
Jun 26, 2023 2.910 2.910 2.700 2.800 4,670 +0.00(+0.00%)
Jun 23, 2023 2.850 2.880 2.660 2.800 46,521 -0.08(-2.78%)
Jun 22, 2023 2.830 2.970 2.830 2.880 941 -0.17(-5.57%)
Jun 21, 2023 3.070 3.095 2.680 3.050 76,625 +0.07(+2.35%)
Jun 20, 2023 3.150 3.150 2.969 2.980 20,157 -0.11(-3.56%)
Jun 16, 2023 3.180 3.180 3.090 3.090 886 -0.06(-1.90%)
Jun 15, 2023 3.060 3.180 3.060 3.150 4,543 -0.68(-17.65%)
May 08, 2023 3.830 3.895 3.790 3.825 3,302 +0.17(+4.51%)
May 05, 2023 3.620 3.780 3.620 3.660 4,061 +0.06(+1.67%)
May 04, 2023 3.660 3.765 3.580 3.600 3,615 -0.03(-0.83%)
May 03, 2023 3.700 3.700 3.588 3.630 2,877 -0.22(-5.59%)
May 02, 2023 3.960 3.960 3.845 3.845 5,403 -0.19(-4.61%)
May 01, 2023 4.260 4.420 4.000 4.031 40,250 -0.18(-4.37%)
Apr 28, 2023 3.930 4.387 3.930 4.215 7,621 +0.26(+6.57%)
Apr 27, 2023 3.890 4.072 3.860 3.955 4,230 +0.12(+3.00%)
Apr 26, 2023 3.680 3.840 3.630 3.840 2,999 +0.32(+9.08%)
Apr 25, 2023 3.490 3.530 3.490 3.520 4,697 +0.04(+1.00%)
Apr 24, 2023 3.514 3.514 3.400 3.485 846 -0.16(-4.26%)
Apr 21, 2023 3.620 3.650 3.520 3.640 1,203 +0.02(+0.55%)
Apr 20, 2023 3.550 3.670 3.400 3.620 5,378 +0.07(+1.98%)
Apr 19, 2023 3.460 3.577 3.460 3.550 3,550 +0.19(+5.65%)
Apr 18, 2023 3.600 3.600 3.350 3.360 13,558 -0.24(-6.67%)
Apr 17, 2023 3.700 4.007 3.580 3.600 35,044 +0.28(+8.43%)
Apr 14, 2023 3.470 3.480 3.250 3.320 8,564 -0.24(-6.74%)
Apr 13, 2023 3.380 3.560 3.248 3.560 6,369 +0.10(+2.89%)
Apr 12, 2023 3.572 3.572 3.460 3.460 2,715 -0.12(-3.35%)
Apr 11, 2023 3.600 3.640 3.570 3.580 3,438 +0.00(+0.00%)
Apr 10, 2023 3.720 3.795 3.580 3.580 2,431 +0.03(+0.85%)
Apr 06, 2023 3.840 3.840 3.490 3.550 9,587 +0.02(+0.57%)
Apr 05, 2023 3.740 3.740 3.510 3.530 24,263 -0.17(-4.59%)
Apr 04, 2023 3.690 3.785 3.550 3.700 117,000 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.