Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

4.350 -0.090 (-2.03%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.50 12.15 11.12 11.32 7,510 +0.11(+0.98%)
Jun 29, 2023 11.21 11.21 11.21 11.21 258 +0.07(+0.63%)
Jun 28, 2023 11.02 11.41 11.02 11.14 4,126 -0.32(-2.83%)
Jun 27, 2023 11.30 11.46 10.93 11.46 5,170 +0.48(+4.42%)
Jun 26, 2023 10.98 11.46 10.98 10.98 1,230 +0.00(+0.00%)
Jun 23, 2023 10.95 11.50 10.89 10.98 5,102 -0.36(-3.17%)
Jun 22, 2023 11.13 11.51 11.00 11.34 2,898 +0.12(+1.10%)
Jun 21, 2023 11.00 11.36 10.91 11.22 2,518 -0.18(-1.61%)
Jun 20, 2023 11.46 11.51 11.02 11.40 8,133 -0.02(-0.18%)
Jun 16, 2023 10.97 11.42 10.57 11.42 9,119 +0.59(+5.45%)
Jun 15, 2023 10.44 10.83 10.44 10.83 1,396 +2.04(+23.21%)
May 08, 2023 8.790 8.790 8.790 8.790 131 +0.02(+0.23%)
May 05, 2023 8.886 8.886 8.770 8.770 235 -0.33(-3.63%)
May 04, 2023 9.100 9.100 9.100 9.100 2,093 +0.05(+0.55%)
May 03, 2023 8.880 9.080 8.825 9.050 2,618 +0.08(+0.89%)
May 02, 2023 8.970 8.970 8.970 8.970 260 +0.09(+1.05%)
Apr 27, 2023 8.877 191 +0.13(+1.45%)
Apr 26, 2023 8.750 8.750 8.750 8.750 113 +0.07(+0.81%)
Apr 24, 2023 8.680 28 -0.31(-3.49%)
Apr 21, 2023 8.750 8.994 8.750 8.994 1,147 +0.23(+2.67%)
Apr 20, 2023 8.760 8.760 8.760 8.760 266 -0.24(-2.67%)
Apr 19, 2023 9.000 9.000 9.000 9.000 2,167 +0.06(+0.67%)
Apr 17, 2023 8.940 40 +0.11(+1.25%)
Apr 13, 2023 8.830 76 -0.37(-4.02%)
Apr 12, 2023 8.990 9.200 8.755 9.200 6,636 +0.03(+0.35%)
Apr 11, 2023 9.168 9.168 9.168 9.168 290 -0.03(-0.35%)
Apr 10, 2023 9.060 9.200 9.060 9.200 2,477 +0.14(+1.52%)
Apr 06, 2023 9.016 9.200 9.016 9.062 729 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.