Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

0.0020 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.1010 20 +0.00(+0.00%)
Jun 26, 2023 0.1010 0.1010 0.1010 0.1010 118 -0.01(-9.01%)
Jun 23, 2023 0.1110 0.1110 0.1110 0.1110 751 +0.01(+9.90%)
Jun 22, 2023 0.1300 0.1300 0.1010 0.1010 17,220 -0.05(-32.67%)
Jun 20, 2023 0.1500 63 +0.02(+15.38%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 241 +0.00(+0.00%)
Jun 15, 2023 0.1301 0.1301 0.1300 0.1300 1,134 -0.02(-10.41%)
Jun 12, 2023 0.1451 17 +0.03(+20.92%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 06, 2023 0.1200 40 +0.00(+0.00%)
Jun 05, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.04(-25.05%)
Jun 01, 2023 0.1601 6 +0.00(+1.52%)
May 31, 2023 0.1577 0.1577 0.1577 0.1577 102 -0.00(-1.44%)
May 30, 2023 0.1600 0.1600 0.1600 0.1600 750 -0.01(-5.88%)
May 26, 2023 0.1500 0.1700 0.1500 0.1700 2,450 +0.02(+12.96%)
May 22, 2023 0.1505 10 -0.15(-49.83%)
May 16, 2023 0.3000 0 +0.00(+0.00%)
May 12, 2023 0.3000 0 +0.15(+98.68%)
May 09, 2023 0.1510 0 +0.01(+7.86%)
May 08, 2023 0.1314 0.1400 0.1300 0.1400 1,909 +0.01(+6.46%)
May 05, 2023 0.1210 0.2000 0.1210 0.1315 3,260 +0.00(+0.38%)
May 04, 2023 0.1310 0.1310 0.1310 0.1310 4,006 +0.01(+8.26%)
May 02, 2023 0.1210 41 -0.11(-47.39%)
May 01, 2023 0.1500 0.2300 0.1500 0.2300 1,750 +0.11(+91.67%)
Apr 27, 2023 0.1200 10 +0.00(+0.00%)
Apr 26, 2023 0.2098 0.2098 0.1200 0.1200 1,300 +0.01(+8.99%)
Apr 25, 2023 0.1101 0.1101 0.1101 0.1101 1,045 +0.01(+9.33%)
Apr 24, 2023 0.1007 0.1007 0.1007 0.1007 100 -0.04(-28.07%)
Apr 21, 2023 0.1400 0.1400 0.1400 0.1400 350 -0.01(-6.67%)
Apr 20, 2023 0.1500 0.1500 0.1500 0.1500 1,002 +0.01(+6.38%)
Apr 19, 2023 0.1410 0.1410 0.1410 0.1410 104 +0.00(+0.71%)
Apr 17, 2023 0.1400 0 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1700 0.1300 0.1400 751 +0.01(+7.69%)
Apr 13, 2023 0.1700 0.1700 0.1300 0.1300 300 +0.02(+18.18%)
Apr 11, 2023 0.1100 19 -0.01(-8.33%)
Apr 10, 2023 0.1000 0.1200 0.1000 0.1200 1,364 +0.01(+9.09%)
Apr 05, 2023 0.1100 146 -0.04(-26.67%)
Apr 04, 2023 0.1005 0.1500 0.1005 0.1500 244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.