Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				1.010	25	+0.07(+7.45%)
Apr 26, 2023				0.9400	20	-0.02(-2.08%)
Apr 25, 2023	1.000	1.000	0.9600	0.9600	500	-0.13(-11.93%)
Apr 21, 2023				1.090	25	-0.16(-12.80%)
Apr 18, 2023				1.250	0	-0.25(-16.67%)
Apr 17, 2023	1.500	1.500	1.500	1.500	798	-0.01(-0.66%)
Apr 13, 2023				1.510	0	-0.35(-18.86%)
Apr 12, 2023	1.861	1.861	1.861	1.861	500	-0.04(-2.05%)
Apr 10, 2023				1.900	2	+0.15(+8.57%)
Mar 31, 2023				1.750	60	+0.00(+0.00%)
Mar 30, 2023	1.750	1.750	1.750	1.750	100	-0.25(-12.50%)
Mar 22, 2023				2.000	0	+0.24(+13.64%)
Mar 17, 2023				1.760	0	+0.26(+17.33%)
Mar 16, 2023	1.500	1.500	1.500	1.500	400	-0.10(-6.10%)
Mar 15, 2023	1.597	1.740	1.597	1.597	441	-0.05(-3.18%)
Mar 13, 2023				1.650	0	+0.05(+3.12%)
Mar 09, 2023				1.600	35	-0.05(-3.03%)
Mar 08, 2023	1.650	1.650	1.650	1.650	500	-0.10(-5.71%)
Mar 03, 2023				1.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices