Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.370 -0.600 (-8.61%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.820 6.030 5.700 5.880 239,347 +0.02(+0.34%)
Apr 27, 2023 5.810 5.980 5.770 5.860 154,736 +0.14(+2.45%)
Apr 26, 2023 5.680 5.760 5.610 5.720 183,873 +0.06(+1.06%)
Apr 25, 2023 5.900 5.900 5.530 5.660 374,557 -0.26(-4.39%)
Apr 24, 2023 5.900 6.060 5.820 5.920 226,141 +0.02(+0.34%)
Apr 21, 2023 6.030 6.060 5.790 5.900 172,456 -0.13(-2.16%)
Apr 20, 2023 6.000 6.123 5.990 6.030 112,962 +0.02(+0.33%)
Apr 19, 2023 5.900 6.050 5.900 6.010 140,717 -0.05(-0.83%)
Apr 18, 2023 6.180 6.200 6.010 6.060 114,541 -0.04(-0.66%)
Apr 17, 2023 6.200 6.300 6.000 6.100 128,668 -0.09(-1.45%)
Apr 14, 2023 6.020 6.230 6.000 6.190 155,539 +0.06(+0.98%)
Apr 13, 2023 6.050 6.315 6.050 6.130 144,386 +0.12(+2.00%)
Apr 12, 2023 6.170 6.290 5.940 6.010 217,937 -0.05(-0.83%)
Apr 11, 2023 6.130 6.240 6.005 6.060 122,794 -0.10(-1.62%)
Apr 10, 2023 5.950 6.185 5.900 6.160 276,397 +0.18(+3.01%)
Apr 06, 2023 5.920 6.100 5.780 5.980 319,270 -0.07(-1.16%)
Apr 05, 2023 6.260 6.260 5.920 6.050 231,225 -0.31(-4.87%)
Apr 04, 2023 6.460 6.515 6.290 6.360 172,754 -0.08(-1.24%)
Apr 03, 2023 6.500 6.660 6.350 6.440 268,316 -0.20(-3.01%)
Mar 31, 2023 6.340 6.680 6.340 6.640 261,198 +0.33(+5.23%)
Mar 30, 2023 6.480 6.570 6.310 6.310 177,686 +0.01(+0.16%)
Mar 29, 2023 6.170 6.310 6.100 6.300 1,008,830 +0.23(+3.79%)
Mar 28, 2023 5.920 6.090 5.820 6.070 239,564 +0.11(+1.85%)
Mar 27, 2023 6.200 6.200 5.850 5.960 353,280 -0.22(-3.56%)
Mar 24, 2023 6.170 6.260 6.080 6.180 165,066 -0.05(-0.80%)
Mar 23, 2023 6.250 6.520 6.178 6.230 262,566 +0.08(+1.30%)
Mar 22, 2023 6.400 6.430 6.130 6.150 387,325 -0.25(-3.91%)
Mar 21, 2023 6.200 6.460 6.170 6.400 308,567 +0.25(+4.07%)
Mar 20, 2023 6.350 6.390 6.110 6.150 523,021 -0.21(-3.30%)
Mar 17, 2023 6.570 6.630 6.270 6.360 333,171 -0.21(-3.20%)
Mar 16, 2023 6.410 6.720 6.230 6.570 438,085 +0.14(+2.18%)
Mar 15, 2023 6.020 6.490 6.000 6.430 746,682 +0.20(+3.21%)
Mar 14, 2023 6.410 6.650 6.110 6.230 638,834 +0.05(+0.81%)
Mar 13, 2023 5.990 6.430 5.980 6.180 524,566 +0.13(+2.15%)
Mar 10, 2023 6.320 6.430 5.985 6.050 492,782 -0.41(-6.35%)
Mar 09, 2023 6.660 6.900 6.410 6.460 331,755 -0.20(-3.00%)
Mar 08, 2023 6.860 6.970 6.610 6.660 523,537 -0.25(-3.62%)
Mar 07, 2023 6.940 7.225 6.840 6.910 323,435 -0.07(-1.00%)
Mar 06, 2023 6.870 7.050 6.810 6.980 638,745 +0.12(+1.75%)
Mar 03, 2023 6.590 6.910 6.590 6.860 338,617 +0.35(+5.38%)
Mar 02, 2023 6.460 6.525 6.101 6.510 800,464 -0.01(-0.15%)
Mar 01, 2023 6.980 7.170 6.470 6.520 458,066 -0.48(-6.86%)
Feb 28, 2023 6.470 7.060 6.470 7.000 876,115 +0.52(+8.02%)
Feb 27, 2023 6.580 6.765 6.370 6.480 748,698 -0.11(-1.67%)
Feb 24, 2023 7.860 7.860 5.840 6.590 2,615,062 -2.78(-29.67%)
Feb 23, 2023 9.360 9.590 9.070 9.370 620,233 +0.27(+2.97%)
Feb 22, 2023 8.490 9.200 8.490 9.100 989,035 +0.51(+5.94%)
Feb 21, 2023 8.130 8.752 8.130 8.590 493,504 +0.43(+5.27%)
Feb 17, 2023 8.200 8.350 8.020 8.160 1,471,317 -0.28(-3.32%)
Feb 16, 2023 8.910 8.910 8.300 8.440 303,958 -0.64(-7.05%)
Feb 15, 2023 8.710 9.110 8.530 9.080 303,660 +0.24(+2.71%)
Feb 14, 2023 8.440 8.865 8.300 8.840 317,523 +0.36(+4.25%)
Feb 13, 2023 8.330 8.660 8.090 8.480 403,335 +0.09(+1.07%)
Feb 10, 2023 8.200 8.450 8.111 8.390 205,581 +0.09(+1.08%)
Feb 09, 2023 8.780 8.860 8.275 8.300 200,095 -0.26(-3.04%)
Feb 08, 2023 8.640 8.930 8.450 8.560 211,279 -0.13(-1.50%)
Feb 07, 2023 8.500 8.730 8.200 8.690 223,031 +0.13(+1.52%)
Feb 06, 2023 8.530 8.920 8.480 8.560 156,754 -0.12(-1.38%)
Feb 03, 2023 8.670 9.090 8.500 8.680 298,567 -0.35(-3.88%)
Feb 02, 2023 8.750 9.360 8.690 9.030 406,636 +0.47(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.