Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 12,201,193 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0003 0.0004 15,670,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 10,421,459 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0004 0.0003 0.0004 6,907,572 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0004 10,026,318 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0005 23,219,484 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 11,961,320 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 14,253,081 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 5,498,416 +0.00(+25.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 13,376,766 -0.00(-20.00%)
Apr 14, 2023 0.0004 0.0005 0.0003 0.0005 25,027,908 +0.00(+25.00%)
Apr 13, 2023 0.0005 0.0005 0.0003 0.0004 21,068,100 -0.00(-20.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 12,919,102 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0005 35,093,840 +0.00(+66.67%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0003 2,064,700 -0.00(-25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 8,686,150 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 7,262,178 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 3,408,589 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 24,841,168 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 17,943,700 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0004 20,054,396 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0004 6,618,695 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0004 0.0002 0.0004 54,839,840 +0.00(+100.00%)
Mar 27, 2023 0.0003 0.0003 0.0001 0.0002 47,394,648 -0.00(-33.33%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 4,344,250 +0.00(+200.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 579,300 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 517,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 1,093,950 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 223,301 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 36,413 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 4,794,107 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 16,215,321 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 269,470 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 4,316,566 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 11,184,749 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 12,381,100 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 69,724,536 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 555,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 149,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 40,200 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 14,015,930 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 207 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 2,532,284 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 21,879 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 1,077,693 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 17,127,548 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 7,045,876 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 6,187,426 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 3,425,259 -0.00(-33.33%)
Feb 08, 2023 0.0003 0 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 702,000 +0.00(+0.00%)
Feb 03, 2023 0.0003 0 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 6,943,907 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.