Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 191.43 194.74 191.43 194.49 715,637 +4.00(+2.10%)
Mar 30, 2023 189.99 190.77 188.59 190.49 441,293 +2.44(+1.30%)
Mar 29, 2023 188.87 189.16 187.37 188.04 368,661 +0.97(+0.52%)
Mar 28, 2023 185.65 187.89 185.65 187.08 646,194 +0.76(+0.41%)
Mar 27, 2023 187.71 187.83 185.41 186.31 524,602 +1.16(+0.63%)
Mar 24, 2023 181.21 185.31 179.91 185.15 853,252 +3.19(+1.75%)
Mar 23, 2023 184.09 185.08 181.22 181.97 550,042 -1.98(-1.08%)
Mar 22, 2023 187.98 189.03 183.94 183.95 579,629 -3.66(-1.95%)
Mar 21, 2023 186.42 187.98 185.31 187.61 718,451 +3.32(+1.80%)
Mar 20, 2023 181.47 184.43 181.47 184.29 570,877 +3.45(+1.91%)
Mar 17, 2023 185.74 186.15 180.47 180.84 959,868 -4.90(-2.64%)
Mar 16, 2023 184.85 186.90 182.30 185.74 737,263 -0.10(-0.05%)
Mar 15, 2023 185.21 186.78 183.40 185.84 781,127 -2.55(-1.35%)
Mar 14, 2023 188.41 190.59 186.80 188.39 609,294 +2.53(+1.36%)
Mar 13, 2023 187.75 187.75 183.20 185.87 961,762 -2.82(-1.50%)
Mar 10, 2023 189.49 191.88 186.99 188.69 1,183,553 -1.33(-0.70%)
Mar 09, 2023 195.30 196.18 189.94 190.02 616,644 -4.92(-2.53%)
Mar 08, 2023 195.83 196.73 194.28 194.94 646,827 -1.31(-0.67%)
Mar 07, 2023 201.03 201.25 195.90 196.26 737,812 -4.75(-2.36%)
Mar 06, 2023 202.63 202.96 199.88 201.01 813,528 -1.90(-0.94%)
Mar 03, 2023 204.51 204.65 202.35 202.91 452,364 -0.09(-0.05%)
Mar 02, 2023 200.34 203.41 199.38 203.00 868,111 +1.34(+0.66%)
Mar 01, 2023 201.98 203.63 201.49 201.66 457,924 -1.25(-0.62%)
Feb 28, 2023 203.39 203.70 201.57 202.91 1,345,406 -1.09(-0.54%)
Feb 27, 2023 207.52 207.52 202.76 204.01 687,934 -1.40(-0.68%)
Feb 24, 2023 206.19 207.13 203.28 205.41 661,027 -2.29(-1.10%)
Feb 23, 2023 206.16 208.87 204.97 207.69 751,094 +2.21(+1.08%)
Feb 22, 2023 208.54 208.54 200.43 205.48 1,644,670 -3.57(-1.71%)
Feb 21, 2023 214.27 215.58 208.71 209.05 710,436 -7.56(-3.49%)
Feb 17, 2023 217.06 218.30 214.86 216.61 965,506 +0.14(+0.07%)
Feb 16, 2023 202.86 218.05 201.22 216.47 1,561,821 +6.64(+3.16%)
Feb 15, 2023 205.04 210.60 204.56 209.83 1,014,474 +3.69(+1.79%)
Feb 14, 2023 209.31 209.69 205.24 206.13 871,220 -3.60(-1.72%)
Feb 13, 2023 207.94 210.01 207.78 209.74 599,201 +1.89(+0.91%)
Feb 10, 2023 205.29 208.93 204.64 207.84 713,910 +2.10(+1.02%)
Feb 09, 2023 209.50 209.85 205.41 205.74 525,130 -2.16(-1.04%)
Feb 08, 2023 208.31 209.83 207.51 207.90 624,908 -1.08(-0.52%)
Feb 07, 2023 205.41 209.65 205.07 208.98 570,778 +2.32(+1.12%)
Feb 06, 2023 208.76 210.83 205.62 206.67 1,254,890 -4.09(-1.94%)
Feb 03, 2023 214.61 214.69 209.69 210.76 568,555 -4.78(-2.22%)
Feb 02, 2023 211.13 216.40 209.08 215.53 1,003,202 +4.10(+1.94%)
Feb 01, 2023 211.48 212.99 207.42 211.44 883,794 -1.67(-0.79%)
Jan 31, 2023 212.21 213.74 211.35 213.11 705,954 +0.84(+0.40%)
Jan 30, 2023 214.00 215.27 211.90 212.26 439,074 -2.69(-1.25%)
Jan 27, 2023 213.76 215.69 211.83 214.95 565,405 +0.08(+0.04%)
Jan 26, 2023 214.97 215.68 213.38 214.88 411,191 +0.43(+0.20%)
Jan 25, 2023 213.45 215.26 212.25 214.44 465,489 -0.25(-0.11%)
Jan 24, 2023 216.03 218.84 214.50 214.69 519,927 -3.25(-1.49%)
Jan 23, 2023 216.23 218.01 214.75 217.94 524,011 +1.89(+0.88%)
Jan 20, 2023 214.01 216.47 212.56 216.04 597,941 +2.54(+1.19%)
Jan 19, 2023 212.15 213.76 211.09 213.51 443,990 +1.05(+0.49%)
Jan 18, 2023 215.75 216.10 212.15 212.46 667,897 -2.88(-1.34%)
Jan 17, 2023 213.00 215.77 211.93 215.34 783,997 +2.58(+1.21%)
Jan 13, 2023 212.47 214.53 210.77 212.76 711,491 -0.52(-0.25%)
Jan 12, 2023 215.15 215.28 211.64 213.29 830,591 -1.60(-0.74%)
Jan 11, 2023 209.33 215.06 209.33 214.88 1,137,940 +7.55(+3.64%)
Jan 10, 2023 205.96 207.72 205.87 207.34 442,167 +1.56(+0.76%)
Jan 09, 2023 206.64 207.64 204.63 205.78 700,871 +0.36(+0.18%)
Jan 06, 2023 204.55 205.90 202.12 205.42 569,731 +2.58(+1.27%)
Jan 05, 2023 200.73 203.24 199.25 202.84 784,102 +0.23(+0.11%)
Jan 04, 2023 203.20 203.97 200.99 202.61 718,527 +1.62(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.