Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

3.010 -0.030 (-0.99%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.020 3.030 3.015 3.015 4,876 +0.01(+0.17%)
Feb 27, 2023 3.030 3.030 3.010 3.010 1,856 +0.07(+2.31%)
Feb 24, 2023 2.935 2.942 2.935 2.942 1,251 -0.01(-0.27%)
Feb 23, 2023 2.960 2.960 2.870 2.950 2,172 -0.01(-0.34%)
Feb 22, 2023 3.070 3.070 2.960 2.960 1,001 -0.09(-2.95%)
Feb 21, 2023 3.040 3.080 3.040 3.050 2,745 +0.01(+0.23%)
Feb 17, 2023 3.065 3.072 3.043 3.043 1,258 +0.04(+1.43%)
Feb 16, 2023 2.960 3.024 2.960 3.000 16,839 -0.05(-1.64%)
Feb 15, 2023 3.025 3.050 3.018 3.050 1,668 +0.01(+0.20%)
Feb 14, 2023 3.070 3.070 3.035 3.044 13,993 +0.07(+2.49%)
Feb 13, 2023 2.985 2.985 2.970 2.970 956 +0.02(+0.68%)
Feb 10, 2023 2.945 2.950 2.942 2.950 1,208 -0.05(-1.67%)
Feb 09, 2023 2.990 3.045 2.980 3.000 6,103 +0.05(+1.69%)
Feb 08, 2023 3.059 3.059 2.950 2.950 736 -0.08(-2.64%)
Feb 07, 2023 2.975 3.080 2.973 3.030 2,772 +0.08(+2.71%)
Feb 06, 2023 2.960 2.960 2.930 2.950 3,532 -0.03(-1.01%)
Feb 03, 2023 2.995 3.000 2.958 2.980 5,521 -0.05(-1.65%)
Feb 02, 2023 3.050 3.050 3.020 3.030 4,470 -0.02(-0.66%)
Feb 01, 2023 3.020 3.074 3.000 3.050 16,897 +0.09(+3.04%)
Jan 31, 2023 2.970 2.970 2.955 2.960 10,448 -0.02(-0.50%)
Jan 30, 2023 3.000 3.010 2.975 2.975 3,377 +0.02(+0.51%)
Jan 27, 2023 2.950 2.960 2.935 2.960 28,094 -0.03(-1.00%)
Jan 26, 2023 3.005 3.080 2.975 2.990 57,729 -0.07(-2.29%)
Jan 25, 2023 3.062 3.062 3.020 3.060 2,044 -0.07(-2.24%)
Jan 24, 2023 3.060 3.130 3.060 3.130 1,332 +0.02(+0.64%)
Jan 23, 2023 3.110 3.110 3.110 3.110 2,064 +0.01(+0.32%)
Jan 20, 2023 3.040 3.160 3.040 3.100 913 +0.11(+3.68%)
Jan 19, 2023 3.025 3.025 2.990 2.990 1,947 +0.07(+2.40%)
Jan 18, 2023 2.960 3.000 2.920 2.920 8,671 -0.06(-2.01%)
Jan 17, 2023 2.990 2.990 2.980 2.980 1,788 -0.15(-4.79%)
Jan 13, 2023 3.122 3.130 3.122 3.130 1,359 +0.01(+0.32%)
Jan 12, 2023 3.120 3.150 3.120 3.120 3,935 +0.01(+0.32%)
Jan 11, 2023 3.080 3.110 3.080 3.110 11,250 +0.01(+0.32%)
Jan 10, 2023 3.130 3.130 3.100 3.100 1,768 -0.10(-3.13%)
Jan 09, 2023 3.250 3.250 3.200 3.200 3,739 -0.04(-1.27%)
Jan 06, 2023 3.241 3.241 3.215 3.241 441 +0.11(+3.55%)
Jan 05, 2023 3.145 3.150 3.120 3.130 3,695 -0.03(-0.95%)
Jan 04, 2023 3.130 3.160 3.130 3.160 27,171 -0.10(-3.07%)
Jan 03, 2023 3.260 3.260 3.260 3.260 329 -0.01(-0.31%)
Dec 30, 2022 3.270 3.270 3.270 3.270 363 -0.04(-1.21%)
Dec 29, 2022 3.324 3.325 3.310 3.310 27,905 +0.00(+0.00%)
Dec 28, 2022 3.303 3.310 3.280 3.310 9,189 +0.04(+1.15%)
Dec 27, 2022 3.300 3.300 3.272 3.272 1,733 -0.06(-1.73%)
Dec 23, 2022 3.330 3.330 3.330 3.330 547 -0.03(-0.89%)
Dec 22, 2022 3.385 3.390 3.360 3.360 11,474 +0.01(+0.30%)
Dec 20, 2022 3.350 144 +0.20(+6.35%)
Dec 19, 2022 3.290 3.290 3.150 3.150 6,044 +0.19(+6.42%)
Dec 16, 2022 3.060 3.060 2.960 2.960 7,056 -0.18(-5.73%)
Dec 15, 2022 3.140 3.140 3.140 3.140 1,550 -0.06(-1.88%)
Dec 14, 2022 3.200 3.200 3.200 3.200 693 +0.00(+0.00%)
Dec 13, 2022 3.240 3.250 3.200 3.200 1,110 +0.03(+0.95%)
Dec 12, 2022 3.200 3.210 3.170 3.170 9,342 -0.05(-1.55%)
Dec 09, 2022 3.210 3.290 3.210 3.220 1,210 +0.02(+0.63%)
Dec 08, 2022 3.180 3.210 3.180 3.200 1,029 -0.01(-0.31%)
Dec 07, 2022 3.240 3.240 3.210 3.210 3,106 +0.01(+0.31%)
Dec 06, 2022 3.250 3.250 3.200 3.200 14,329 -0.08(-2.44%)
Dec 05, 2022 3.295 3.295 3.280 3.280 6,319 -0.04(-1.20%)
Dec 02, 2022 3.320 3.417 3.270 3.320 17,572 -0.15(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.