Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6550 -0.0241 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6500 0.6800 0.5800 0.6000 273,920 -0.04(-6.25%)
Oct 30, 2023 0.7239 0.7249 0.6200 0.6400 173,766 +0.02(+3.48%)
Oct 27, 2023 0.6454 0.6454 0.5900 0.6185 108,078 -0.02(-3.36%)
Oct 26, 2023 0.6100 0.6400 0.6000 0.6400 40,147 +0.03(+4.13%)
Oct 25, 2023 0.6100 0.6291 0.6000 0.6146 27,567 +0.01(+0.92%)
Oct 24, 2023 0.6000 0.6100 0.5388 0.6090 171,440 +0.01(+2.10%)
Oct 23, 2023 0.7600 0.7600 0.5900 0.5965 689,662 -0.16(-21.51%)
Oct 20, 2023 0.7500 0.7941 0.6380 0.7600 131,824 +0.01(+1.33%)
Oct 19, 2023 0.7500 0.7750 0.7500 0.7500 7,577 -0.02(-2.60%)
Oct 18, 2023 0.7300 0.8000 0.7200 0.7700 17,208 +0.04(+5.54%)
Oct 17, 2023 0.7700 0.7900 0.7000 0.7296 37,928 -0.04(-4.66%)
Oct 16, 2023 0.7607 0.7800 0.7232 0.7653 17,459 +0.03(+3.42%)
Oct 13, 2023 0.7500 0.7600 0.7000 0.7400 19,831 -0.02(-2.79%)
Oct 12, 2023 0.7601 0.7812 0.7450 0.7612 44,484 -0.01(-1.14%)
Oct 11, 2023 0.7792 0.8091 0.7500 0.7700 25,704 +0.02(+2.67%)
Oct 10, 2023 0.7300 0.7900 0.7300 0.7500 40,088 -0.01(-1.17%)
Oct 09, 2023 0.7700 0.7848 0.7500 0.7589 22,728 -0.01(-1.31%)
Oct 06, 2023 0.7800 0.8000 0.7501 0.7690 44,148 -0.01(-1.41%)
Oct 05, 2023 0.8200 0.8200 0.7800 0.7800 46,056 -0.02(-1.95%)
Oct 04, 2023 0.7955 0.8400 0.7950 0.7955 49,713 -0.00(-0.56%)
Oct 03, 2023 0.7965 0.8376 0.7670 0.8000 84,966 +0.00(+0.00%)
Oct 02, 2023 0.7468 0.8599 0.7202 0.8000 206,194 +0.05(+7.10%)
Sep 29, 2023 0.7250 0.7471 0.7201 0.7470 25,382 +0.02(+2.33%)
Sep 28, 2023 0.7300 0.7555 0.7300 0.7300 34,002 +0.02(+2.79%)
Sep 27, 2023 0.7400 0.7562 0.7000 0.7102 28,524 -0.02(-2.71%)
Sep 26, 2023 0.7605 0.7861 0.7290 0.7300 13,956 +0.00(+0.14%)
Sep 25, 2023 0.7990 0.7600 0.7100 0.7290 55,870 -0.03(-4.20%)
Sep 22, 2023 0.7700 0.7898 0.7500 0.7610 98,631 -0.03(-4.28%)
Sep 21, 2023 0.7960 0.8299 0.7700 0.7950 67,662 +0.01(+0.63%)
Sep 20, 2023 0.8000 0.8230 0.7900 0.7900 8,229 -0.00(-0.34%)
Sep 19, 2023 0.8400 0.8400 0.7927 0.7927 48,560 -0.01(-0.91%)
Sep 18, 2023 0.8000 0.8300 0.7801 0.8000 74,769 +0.00(+0.00%)
Sep 15, 2023 0.8300 0.8340 0.8000 0.8000 29,513 -0.01(-0.62%)
Sep 14, 2023 0.8300 0.8300 0.8000 0.8050 10,528 +0.01(+0.64%)
Sep 13, 2023 0.8205 0.8290 0.7801 0.7999 76,230 -0.00(-0.01%)
Sep 12, 2023 0.8300 0.8600 0.8000 0.8000 12,732 -0.03(-4.19%)
Sep 11, 2023 0.8450 0.8549 0.8310 0.8350 22,974 -0.01(-0.60%)
Sep 08, 2023 0.8600 0.8600 0.8306 0.8400 32,963 -0.02(-2.33%)
Sep 07, 2023 0.8668 0.8970 0.8301 0.8600 101,032 -0.01(-0.78%)
Sep 06, 2023 0.8891 0.8891 0.8550 0.8668 27,686 -0.02(-2.51%)
Sep 05, 2023 0.8990 0.8990 0.8801 0.8891 13,128 +0.02(+2.20%)
Sep 01, 2023 0.8820 0.9190 0.8400 0.8700 160,857 +0.01(+1.05%)
Aug 31, 2023 0.8610 0.8780 0.8539 0.8610 35,652 -0.01(-1.62%)
Aug 30, 2023 0.8990 0.8990 0.8705 0.8752 19,162 +0.00(+0.54%)
Aug 29, 2023 0.8750 0.8900 0.8400 0.8705 52,292 -0.00(-0.51%)
Aug 28, 2023 0.8720 0.8800 0.8600 0.8750 9,104 +0.02(+1.74%)
Aug 25, 2023 0.8700 0.8780 0.8600 0.8600 28,168 -0.01(-1.08%)
Aug 24, 2023 0.8990 0.8990 0.8600 0.8694 30,990 -0.02(-2.31%)
Aug 23, 2023 0.8800 0.8980 0.8701 0.8900 12,843 +0.02(+1.81%)
Aug 22, 2023 0.8801 0.9000 0.8600 0.8742 26,076 -0.03(-2.87%)
Aug 21, 2023 0.8700 0.9600 0.8672 0.9000 34,598 +0.04(+4.65%)
Aug 18, 2023 0.9021 0.9021 0.8550 0.8600 92,414 -0.04(-4.44%)
Aug 17, 2023 0.9140 0.9572 0.8808 0.9000 78,906 -0.03(-3.23%)
Aug 16, 2023 0.9350 0.9962 0.9200 0.9300 41,808 -0.01(-0.53%)
Aug 15, 2023 0.9300 0.9754 0.9170 0.9350 28,926 -0.01(-0.94%)
Aug 14, 2023 0.9600 0.9875 0.9350 0.9439 10,371 -0.02(-2.13%)
Aug 11, 2023 0.9900 0.9940 0.9500 0.9644 30,279 -0.01(-0.58%)
Aug 10, 2023 0.9600 0.9800 0.9401 0.9700 67,283 -0.00(-0.41%)
Aug 09, 2023 0.9400 0.9798 0.9400 0.9740 20,320 +0.03(+3.62%)
Aug 08, 2023 0.9650 0.9800 0.9010 0.9400 154,820 +0.04(+5.03%)
Aug 07, 2023 0.9100 0.9743 0.8801 0.8950 443,912 +0.01(+1.13%)
Aug 04, 2023 0.9400 0.9400 0.8701 0.8850 26,005 -0.00(-0.55%)
Aug 03, 2023 0.9090 0.9409 0.8800 0.8899 51,252 -0.01(-0.95%)
Aug 02, 2023 0.8910 0.9009 0.8600 0.8984 84,169 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.