Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0001 1,340 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 194,900 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,838,982 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 2,890,060 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 701,500 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 75,470 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 530,715 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 400,243 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 1,161,593 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 3,474,804 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 442,607 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 1,029,950 +0.00(+100.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 430,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,677 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 2,282 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 25,510 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 215,300 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0001 4,410,043 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 226,000 -0.00(-50.00%)
Aug 17, 2023 0.0002 0 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 95,200 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+100.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 130,010 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 14,826 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+100.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 1,566,100 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 1,045,020 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 13,251 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 1,021,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.