Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
LQWD
)
0.7000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.8400
0.8400
0.8400
0.8400
1,750
+0.01(+1.20%)
Mar 30, 2023
0.8200
0.8300
0.8200
0.8300
1,769
-0.06(-6.74%)
Mar 28, 2023
0.8900
120
-0.01(-1.11%)
Mar 24, 2023
0.9000
212
+0.18(+25.00%)
Mar 23, 2023
0.8100
0.8100
0.7200
0.7200
4,250
-0.09(-11.11%)
Mar 21, 2023
0.8100
0
-0.09(-10.00%)
Mar 20, 2023
0.7900
0.9000
0.7900
0.9000
19,036
+0.15(+20.00%)
Mar 17, 2023
0.7500
0.7500
0.7500
0.7500
1,000
+0.05(+7.14%)
Mar 16, 2023
0.7000
0.7000
0.7000
0.7000
1,750
-0.12(-14.63%)
Mar 13, 2023
0.8200
10
+0.02(+2.50%)
Mar 10, 2023
0.8000
0.8000
0.8000
0.8000
1,500
-0.06(-6.98%)
Mar 09, 2023
0.8000
0.8600
0.8000
0.8600
1,000
-0.03(-3.37%)
Mar 06, 2023
0.8900
0
+0.00(+0.00%)
Mar 03, 2023
0.8900
0.8900
0.8900
0.8900
1,000
+0.04(+4.71%)
Mar 01, 2023
0.8500
200
+0.00(+0.00%)
Feb 28, 2023
0.8800
0.8800
0.8000
0.8500
2,000
+0.05(+6.25%)
Feb 27, 2023
0.8000
0.8000
0.8000
0.8000
800
-0.09(-10.11%)
Feb 24, 2023
0.8900
0.8900
0.8900
0.8900
500
-0.01(-1.11%)
Feb 16, 2023
0.9000
0
+0.00(+0.00%)
Feb 15, 2023
0.8100
0.9000
0.8000
0.9000
10,500
-0.04(-4.26%)
Feb 14, 2023
0.9400
0.9400
0.9400
0.9400
800
+0.08(+9.30%)
Feb 10, 2023
0.8600
0
-0.04(-4.44%)
Feb 09, 2023
0.9400
0.9400
0.9000
0.9000
1,000
+0.00(+0.00%)
Feb 08, 2023
0.8500
0.9000
0.8500
0.9000
20,401
+0.04(+4.65%)
Feb 07, 2023
0.8600
0.9500
0.8600
0.8600
16,000
+0.02(+2.38%)
Feb 06, 2023
1.000
1.000
0.8400
0.8400
12,000
+0.00(+0.00%)
Feb 03, 2023
0.8900
0.8900
0.8400
0.8400
24,200
-0.04(-4.55%)
Feb 02, 2023
0.9000
0.9000
0.8800
0.8800
4,500
-0.12(-12.00%)
Feb 01, 2023
0.8800
1.000
0.8800
1.000
1,300
+0.12(+13.64%)
Jan 31, 2023
0.9000
0.9000
0.8800
0.8800
4,267
-0.10(-10.20%)
Jan 27, 2023
0.9800
100
-0.02(-2.00%)
Jan 26, 2023
1.000
1.010
1.000
1.000
23,600
+0.06(+6.38%)
Jan 25, 2023
0.8900
0.9400
0.8200
0.9400
9,500
-0.05(-5.05%)
Jan 24, 2023
0.9900
0.9900
0.9900
0.9900
1,000
+0.00(+0.00%)
Jan 23, 2023
0.9900
0.9900
0.8900
0.9900
20,000
+0.02(+2.06%)
Jan 20, 2023
0.9500
0.9700
0.8600
0.9700
18,300
+0.02(+2.11%)
Jan 18, 2023
0.9500
170
+0.08(+9.20%)
Jan 17, 2023
0.8800
0.8800
0.8500
0.8700
10,150
+0.03(+3.57%)
Jan 16, 2023
0.8400
0.8400
0.8400
0.8400
2,824
+0.06(+7.69%)
Jan 13, 2023
1.030
1.030
0.7700
0.7800
7,606
+0.13(+20.00%)
Jan 12, 2023
0.5400
0.6500
0.5400
0.6500
14,800
+0.15(+30.00%)
Jan 11, 2023
0.5000
0.5000
0.5000
0.5000
5,200
-0.03(-5.66%)
Jan 10, 2023
0.4550
0.5300
0.4550
0.5300
18,695
+0.08(+16.48%)
Jan 09, 2023
0.4500
0.4550
0.4100
0.4550
10,500
+0.00(+0.00%)
Jan 06, 2023
0.4500
0.4550
0.4500
0.4550
5,372
+0.00(+0.00%)
Jan 05, 2023
0.4500
0.4550
0.4450
0.4550
116,603
-0.08(-14.15%)
Jan 04, 2023
0.5200
0.5300
0.5200
0.5300
4,118
+0.00(+0.00%)
Dec 30, 2022
0.5300
0.5300
500
+0.08(+16.48%)
Dec 29, 2022
0.4750
0.4750
0.4550
0.4550
3,813
+0.01(+1.11%)
Dec 28, 2022
0.4500
0.4550
0.4500
0.4500
11,310
-0.06(-11.76%)
Dec 20, 2022
0.5100
0
+0.06(+13.33%)
Dec 19, 2022
0.4500
0.4500
0.4500
0.4500
16,300
-0.02(-4.26%)
Dec 16, 2022
0.4700
0.4700
0.4700
0.4700
3,010
-0.03(-6.00%)
Dec 15, 2022
0.4700
0.5000
0.4500
0.5000
14,500
+0.03(+6.38%)
Dec 14, 2022
0.4700
0.4700
0.4700
0.4700
1,089
-0.07(-12.96%)
Dec 13, 2022
0.4900
0.5400
0.4500
0.5400
11,025
+0.05(+10.20%)
Dec 12, 2022
0.4500
0.4900
0.4500
0.4900
12,705
+0.08(+18.07%)
Dec 09, 2022
0.4600
0.4600
0.4150
0.4150
8,181
-0.05(-11.70%)
Dec 08, 2022
0.4700
0.4700
0.4700
0.4700
1,400
+0.00(+1.08%)
Dec 07, 2022
0.4500
0.4650
0.4500
0.4650
7,666
+0.02(+4.49%)
Dec 06, 2022
0.4500
0.4500
0.4450
0.4450
2,953
-0.04(-8.25%)
Dec 05, 2022
0.4650
0.4850
0.4600
0.4850
16,900
+0.02(+5.43%)
Dec 01, 2022
0.4600
423
-0.02(-4.17%)
Nov 30, 2022
0.4600
0.4800
0.4600
0.4800
3,500
+0.03(+6.67%)
Nov 29, 2022
0.4500
0.4500
0.4500
0.4500
599
+0.01(+2.27%)
Nov 28, 2022
0.4450
0.4450
0.4400
0.4400
2,003
-0.01(-2.22%)
Nov 24, 2022
0.4500
0
+0.04(+8.43%)
Nov 23, 2022
0.4350
0.4450
0.4150
0.4150
6,302
+0.01(+3.75%)
Nov 22, 2022
0.4150
0.4150
0.4000
0.4000
5,612
-0.05(-11.11%)
Nov 21, 2022
0.4600
0.4600
0.4500
0.4500
6,279
-0.02(-4.26%)
Nov 17, 2022
0.4700
37
-0.04(-7.84%)
Nov 16, 2022
0.4900
0.5500
0.4900
0.5100
10,012
+0.06(+13.33%)
Nov 15, 2022
0.4300
0.5200
0.4300
0.4500
12,800
+0.41(+1025.00%)
Nov 11, 2022
0.0400
0
-0.01(-20.00%)
Nov 10, 2022
0.0500
0.0550
0.0500
0.0500
216,190
-0.00(-9.09%)
Nov 09, 2022
0.0550
0.0600
0.0550
0.0550
324,500
+0.00(+0.00%)
Nov 08, 2022
0.0750
0.0750
0.0550
0.0550
961,550
-0.03(-38.89%)
Nov 07, 2022
0.1000
0.1000
0.0850
0.0900
67,500
-0.01(-10.00%)
Nov 04, 2022
0.0900
0.1000
0.0900
0.1000
120,200
+0.01(+11.11%)
Nov 03, 2022
0.0850
0.0900
0.0850
0.0900
60,045
-0.01(-5.26%)
Nov 02, 2022
0.0750
0.0950
0.0750
0.0950
147,196
+0.02(+26.67%)
Nov 01, 2022
0.0800
0.0800
0.0750
0.0750
117,000
-0.01(-6.25%)
Oct 31, 2022
0.0800
0.0800
0.0800
0.0800
30,010
+0.00(+0.00%)
Oct 28, 2022
0.0800
0.0800
0.0800
0.0800
65,750
+0.00(+0.00%)
Oct 27, 2022
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Oct 26, 2022
0.0800
0.0800
0.0750
0.0800
128,450
+0.01(+6.67%)
Oct 25, 2022
0.0700
0.0750
0.0650
0.0750
162,337
+0.00(+7.14%)
Oct 24, 2022
0.0700
0.0700
0.0650
0.0700
95,041
-0.01(-12.50%)
Oct 21, 2022
0.0700
0.0800
0.0700
0.0800
115,899
+0.01(+6.67%)
Oct 18, 2022
0.0750
0
+0.00(+0.00%)
Oct 17, 2022
0.0750
0.0750
0.0700
0.0750
151,000
+0.00(+7.14%)
Oct 14, 2022
0.0700
0.0700
0.0700
0.0700
261,000
+0.00(+0.00%)
Oct 13, 2022
0.0650
0.0700
0.0650
0.0700
67,880
+0.00(+0.00%)
Oct 12, 2022
0.0700
0.0700
0.0700
0.0700
10,450
+0.00(+0.00%)
Oct 11, 2022
0.0700
0.0700
0.0700
0.0700
60,008
+0.00(+0.00%)
Oct 06, 2022
0.0700
0
+0.00(+0.00%)
Oct 05, 2022
0.0850
0.0850
0.0700
0.0700
134,514
-0.01(-17.65%)
Oct 04, 2022
0.0800
0.0850
0.0800
0.0850
55,000
+0.01(+13.33%)
Oct 03, 2022
0.0800
0.0850
0.0750
0.0750
169,484
-0.01(-6.25%)
Sep 30, 2022
0.0850
0.0900
0.0750
0.0800
178,375
+0.00(+0.00%)
Sep 29, 2022
0.0800
0.0800
0.0800
0.0800
55,621
-0.01(-5.88%)
Sep 28, 2022
0.0850
0.0850
0.0800
0.0850
71,332
+0.01(+13.33%)
Sep 27, 2022
0.0800
0.0850
0.0700
0.0750
190,245
+0.00(+7.14%)
Sep 26, 2022
0.0800
0.0800
0.0700
0.0700
148,189
-0.01(-12.50%)
Sep 23, 2022
0.0850
0.0850
0.0750
0.0800
181,411
-0.01(-5.88%)
Sep 22, 2022
0.0850
0.0850
0.0850
0.0850
119,165
+0.00(+0.00%)
Sep 21, 2022
0.0900
0.0900
0.0850
0.0850
158,650
-0.00(-5.56%)
Sep 20, 2022
0.0950
0.0950
0.0850
0.0900
357,900
+0.00(+0.00%)
Sep 19, 2022
0.0950
0.0950
0.0900
0.0900
116,800
-0.01(-10.00%)
Sep 16, 2022
0.0950
0.1000
0.0950
0.1000
27,535
+0.00(+0.00%)
Sep 15, 2022
0.1050
0.1050
0.1000
0.1000
220,052
+0.00(+0.00%)
Sep 14, 2022
0.0950
0.1000
0.0900
0.1000
100,400
+0.00(+0.00%)
Sep 13, 2022
0.1050
0.1050
0.0950
0.1000
707,500
+0.00(+0.00%)
Sep 12, 2022
0.1000
0.1050
0.1000
0.1000
202,206
+0.00(+0.00%)
Sep 09, 2022
0.0900
0.1000
0.0900
0.1000
129,900
+0.01(+17.65%)
Sep 08, 2022
0.0900
0.0900
0.0850
0.0850
3,428
-0.00(-5.56%)
Sep 07, 2022
0.0900
0.0900
0.0850
0.0900
81,068
+0.00(+0.00%)
Sep 06, 2022
0.1000
0.1000
0.0900
0.0900
81,464
+0.00(+0.00%)
Sep 02, 2022
0.0900
0
+0.00(+0.00%)
Sep 01, 2022
0.0900
0.0900
0.0900
0.0900
11,952
+0.00(+0.00%)
Aug 31, 2022
0.0900
0.1000
0.0850
0.0900
793,783
+0.00(+5.88%)
Aug 30, 2022
0.0900
0.0900
0.0850
0.0850
210,064
-0.00(-5.56%)
Aug 29, 2022
0.0900
0.0900
0.0850
0.0900
321,978
-0.01(-5.26%)
Aug 26, 2022
0.0950
0.1000
0.0900
0.0950
367,100
+0.00(+0.00%)
Aug 25, 2022
0.0950
0.0950
0.0950
0.0950
21,000
+0.00(+0.00%)
Aug 24, 2022
0.0900
0.0950
0.0900
0.0950
94,345
+0.00(+0.00%)
Aug 23, 2022
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+0.00%)
Aug 22, 2022
0.1000
0.1000
0.0950
0.0950
45,285
+0.00(+0.00%)
Aug 19, 2022
0.0950
0.0950
0.0950
0.0950
31,500
-0.01(-5.00%)
Aug 18, 2022
0.1000
0.1000
0.1000
0.1000
75,500
-0.00(-4.76%)
Aug 17, 2022
0.1050
0.1050
0.0950
0.1050
362,514
+0.00(+0.00%)
Aug 16, 2022
0.1050
0.1050
0.1000
0.1050
23,500
+0.00(+5.00%)
Aug 15, 2022
0.1150
0.1150
0.1000
0.1000
414,742
-0.01(-9.09%)
Aug 12, 2022
0.1050
0.1100
0.0950
0.1100
392,608
+0.01(+4.76%)
Aug 11, 2022
0.1050
0.1100
0.1000
0.1050
101,588
-0.01(-4.55%)
Aug 10, 2022
0.1100
0.1100
0.1050
0.1100
110,700
+0.00(+0.00%)
Aug 09, 2022
0.1100
0.1100
0.1050
0.1100
87,500
+0.00(+0.00%)
Aug 08, 2022
0.1100
0.1100
0.1100
0.1100
129,050
-0.01(-4.35%)
Aug 05, 2022
0.1100
0.1150
0.1050
0.1150
45,568
+0.00(+0.00%)
Aug 04, 2022
0.1100
0.1150
0.1100
0.1150
9,500
+0.00(+0.00%)
Aug 03, 2022
0.1300
0.1300
0.1100
0.1150
293,086
-0.01(-11.54%)
Aug 02, 2022
0.1200
0.1300
0.1200
0.1300
146,748
+0.01(+4.00%)
Jul 29, 2022
0.1250
0
+0.02(+19.05%)
Jul 28, 2022
0.1000
0.1050
0.1000
0.1050
99,000
+0.00(+5.00%)
Jul 27, 2022
0.1000
0.1050
0.1000
0.1000
656,950
+0.01(+5.26%)
Jul 26, 2022
0.1050
0.1050
0.0950
0.0950
286,200
-0.01(-5.00%)
Jul 25, 2022
0.1050
0.1050
0.1000
0.1000
5,724
-0.00(-4.76%)
Jul 22, 2022
0.1000
0.1050
0.1000
0.1050
84,000
+0.00(+0.00%)
Jul 21, 2022
0.1000
0.1100
0.1000
0.1050
88,500
-0.01(-4.55%)
Jul 20, 2022
0.1150
0.1200
0.1050
0.1100
550,420
+0.00(+0.00%)
Jul 19, 2022
0.1000
0.1100
0.1000
0.1100
83,500
+0.01(+4.76%)
Jul 18, 2022
0.1150
0.1150
0.1000
0.1050
477,100
-0.01(-4.55%)
Jul 15, 2022
0.1000
0.1100
0.1000
0.1100
180,070
+0.01(+10.00%)
Jul 14, 2022
0.1000
0.1000
0.1000
0.1000
297,500
+0.00(+0.00%)
Jul 13, 2022
0.0950
0.1000
0.0900
0.1000
450,200
+0.01(+5.26%)
Jul 12, 2022
0.1150
0.1200
0.0950
0.0950
128,895
-0.02(-17.39%)
Jul 11, 2022
0.1150
0.1150
0.1100
0.1150
30,000
-0.01(-8.00%)
Jul 08, 2022
0.1200
0.1250
0.1200
0.1250
17,200
+0.01(+4.17%)
Jul 07, 2022
0.1200
0.1200
0.1200
0.1200
21,500
+0.01(+9.09%)
Jul 06, 2022
0.1200
0.1200
0.1050
0.1100
46,360
-0.01(-12.00%)
Jul 05, 2022
0.1100
0.1250
0.1100
0.1250
26,712
+0.01(+13.64%)
Jul 04, 2022
0.1300
0.1300
0.1100
0.1100
37,551
-0.01(-4.35%)
Jun 30, 2022
0.1150
0
+0.00(+0.00%)
Jun 29, 2022
0.1250
0.1250
0.1100
0.1150
308,350
-0.01(-8.00%)
Jun 28, 2022
0.1250
0.1250
0.1150
0.1250
17,500
-0.01(-3.85%)
Jun 27, 2022
0.1300
0.1350
0.1300
0.1300
58,217
-0.01(-3.70%)
Jun 24, 2022
0.1350
0.1350
0.1350
0.1350
8,300
-0.01(-3.57%)
Jun 23, 2022
0.1350
0.1400
0.1350
0.1400
53,085
+0.00(+0.00%)
Jun 22, 2022
0.1450
0.1500
0.1400
0.1400
72,500
-0.00(-3.45%)
Jun 21, 2022
0.1500
0.1550
0.1350
0.1450
1,253,103
+0.00(+3.57%)
Jun 20, 2022
0.1400
0.1400
0.1400
0.1400
50,390
+0.00(+0.00%)
Jun 17, 2022
0.1400
0.1400
0.1400
0.1400
30,751
-0.00(-3.45%)
Jun 16, 2022
0.1400
0.1480
0.1350
0.1450
98,466
-0.01(-6.45%)
Jun 15, 2022
0.1500
0.1550
0.1400
0.1550
74,150
+0.02(+14.81%)
Jun 14, 2022
0.1400
0.1400
0.1350
0.1350
27,450
-0.01(-3.57%)
Jun 13, 2022
0.1550
0.1550
0.1300
0.1400
44,422
-0.02(-12.50%)
Jun 10, 2022
0.1800
0.1800
0.1600
0.1600
23,435
-0.02(-11.11%)
Jun 09, 2022
0.1850
0.1850
0.1800
0.1800
98,000
-0.02(-7.69%)
Jun 08, 2022
0.1900
0.1950
0.1900
0.1950
7,646
+0.02(+8.33%)
Jun 07, 2022
0.1800
0.1850
0.1750
0.1800
18,948
-0.01(-2.70%)
Jun 06, 2022
0.1600
0.1950
0.1600
0.1850
68,735
+0.01(+8.82%)
Jun 03, 2022
0.1650
0.1900
0.1650
0.1700
80,661
-0.02(-12.82%)
Jun 02, 2022
0.1800
0.2000
0.1800
0.1950
122,705
+0.02(+8.33%)
Jun 01, 2022
0.1800
0.1900
0.1700
0.1800
52,247
+0.00(+0.00%)
May 31, 2022
0.1500
0.1800
0.1500
0.1800
183,795
+0.04(+28.57%)
May 30, 2022
0.1400
0.1500
0.1400
0.1400
61,135
+0.00(+0.00%)
May 27, 2022
0.1400
0.1400
0.1300
0.1400
74,124
+0.01(+7.69%)
May 26, 2022
0.1300
0.1300
0.1300
0.1300
4,000
+0.01(+4.00%)
May 25, 2022
0.1350
0.1350
0.1250
0.1250
10,705
-0.01(-7.41%)
May 24, 2022
0.1300
0.1350
0.1250
0.1350
57,845
+0.01(+3.85%)
May 20, 2022
0.1300
0
+0.00(+0.00%)
May 19, 2022
0.1300
0.1300
0.1300
0.1300
27,500
+0.01(+13.04%)
May 18, 2022
0.1150
0.1150
0.1150
0.1150
13,000
+0.01(+4.55%)
May 17, 2022
0.1250
0.1300
0.1100
0.1100
36,601
+0.00(+0.00%)
May 16, 2022
0.1300
0.1300
0.1100
0.1100
108,284
-0.02(-15.38%)
May 13, 2022
0.1300
0.1300
0.1000
0.1300
158,600
+0.01(+4.00%)
May 12, 2022
0.1200
0.1250
0.1000
0.1250
62,078
+0.01(+4.17%)
May 11, 2022
0.1100
0.1200
0.1100
0.1200
158,503
+0.00(+0.00%)
May 10, 2022
0.1350
0.1350
0.1150
0.1200
61,705
-0.01(-4.00%)
May 09, 2022
0.1400
0.1400
0.1250
0.1250
95,731
-0.02(-13.79%)
May 06, 2022
0.1700
0.1700
0.1250
0.1450
1,268,467
-0.01(-6.45%)
May 05, 2022
0.1750
0.1750
0.1550
0.1550
78,400
-0.01(-6.06%)
May 04, 2022
0.1650
0.1650
0.1550
0.1650
151,875
-0.01(-2.94%)
May 03, 2022
0.1500
0.1700
0.1500
0.1700
201,100
+0.02(+9.68%)
May 02, 2022
0.1600
0.1600
0.1400
0.1550
121,403
-0.01(-6.06%)
Apr 29, 2022
0.1800
0.1800
0.1500
0.1650
453,686
-0.01(-8.33%)
Apr 28, 2022
0.1800
0.1850
0.1700
0.1800
366,400
+0.01(+5.88%)
Apr 27, 2022
0.1800
0.1800
0.1700
0.1700
79,300
-0.00(-2.86%)
Apr 26, 2022
0.1800
0.1850
0.1750
0.1750
129,794
-0.02(-7.89%)
Apr 25, 2022
0.1950
0.1950
0.1800
0.1900
48,000
+0.00(+0.00%)
Apr 22, 2022
0.2000
0.2050
0.1850
0.1900
196,536
+0.01(+2.70%)
Apr 21, 2022
0.2050
0.2150
0.1850
0.1850
418,967
-0.01(-5.13%)
Apr 20, 2022
0.1950
0.1950
0.1850
0.1950
32,500
+0.01(+2.63%)
Apr 19, 2022
0.1850
0.1900
0.1850
0.1900
70,210
+0.00(+0.00%)
Apr 18, 2022
0.2000
0.2000
0.1850
0.1900
188,850
-0.01(-2.56%)
Apr 14, 2022
0.1950
0
-0.01(-2.50%)
Apr 13, 2022
0.2000
0.2200
0.2000
0.2000
208,088
+0.00(+0.00%)
Apr 12, 2022
0.2300
0.2400
0.2000
0.2000
179,839
-0.02(-9.09%)
Apr 11, 2022
0.2400
0.2400
0.2200
0.2200
107,178
-0.01(-2.22%)
Apr 08, 2022
0.2100
0.2350
0.2050
0.2250
325,084
+0.02(+9.76%)
Apr 07, 2022
0.2100
0.2100
0.2050
0.2050
132,242
+0.00(+0.00%)
Apr 06, 2022
0.2200
0.2200
0.2000
0.2050
72,485
-0.02(-6.82%)
Apr 05, 2022
0.2200
0.2250
0.2150
0.2200
73,310
+0.01(+2.33%)
Apr 04, 2022
0.2250
0.2250
0.2000
0.2150
43,755
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.