Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.760 3.800 3.720 3.790 262,693 +0.03(+0.80%)
Jan 30, 2023 3.780 3.800 3.680 3.760 130,010 -0.05(-1.31%)
Jan 27, 2023 3.860 3.895 3.800 3.810 157,968 -0.06(-1.55%)
Jan 26, 2023 3.930 3.960 3.810 3.870 178,923 -0.04(-1.02%)
Jan 25, 2023 4.160 4.160 3.840 3.910 426,408 -0.25(-6.01%)
Jan 24, 2023 4.520 4.520 4.130 4.160 245,285 -0.31(-6.94%)
Jan 23, 2023 4.530 4.570 4.460 4.470 128,953 -0.03(-0.67%)
Jan 20, 2023 4.530 4.530 4.430 4.500 123,578 +0.03(+0.67%)
Jan 19, 2023 4.420 4.480 4.345 4.470 110,509 +0.03(+0.68%)
Jan 18, 2023 4.670 4.720 4.370 4.440 220,445 -0.19(-4.10%)
Jan 17, 2023 4.440 4.650 4.425 4.630 260,528 +0.23(+5.23%)
Jan 13, 2023 4.070 4.440 4.070 4.400 207,439 +0.28(+6.80%)
Jan 12, 2023 3.870 4.140 3.800 4.120 263,409 +0.31(+8.14%)
Jan 11, 2023 3.710 3.848 3.630 3.810 133,445 +0.10(+2.70%)
Jan 10, 2023 3.800 3.830 3.660 3.710 185,359 -0.07(-1.85%)
Jan 09, 2023 3.810 3.860 3.690 3.780 307,799 -0.01(-0.26%)
Jan 06, 2023 3.930 3.941 3.646 3.790 389,022 -0.13(-3.32%)
Jan 05, 2023 4.070 4.080 3.860 3.920 227,550 -0.23(-5.54%)
Jan 04, 2023 4.180 4.250 4.050 4.150 163,025 +0.06(+1.47%)
Jan 03, 2023 4.080 4.174 3.995 4.090 179,226 +0.02(+0.49%)
Dec 30, 2022 4.130 4.310 4.040 4.070 149,877 -0.09(-2.16%)
Dec 29, 2022 4.180 4.215 3.970 4.160 331,017 -0.01(-0.24%)
Dec 28, 2022 4.070 4.220 4.060 4.170 179,681 +0.10(+2.46%)
Dec 27, 2022 4.160 4.451 4.051 4.070 209,899 -0.04(-0.97%)
Dec 23, 2022 4.070 4.210 4.053 4.110 198,917 +0.09(+2.24%)
Dec 22, 2022 3.800 4.050 3.800 4.020 273,274 +0.23(+6.07%)
Dec 21, 2022 3.670 3.790 3.619 3.790 355,098 +0.15(+4.12%)
Dec 20, 2022 3.620 3.810 3.580 3.640 484,613 +0.00(+0.00%)
Dec 19, 2022 3.800 3.810 3.570 3.640 289,200 -0.18(-4.71%)
Dec 16, 2022 3.610 3.830 3.605 3.820 314,747 +0.14(+3.80%)
Dec 15, 2022 3.620 3.750 3.570 3.680 243,134 +0.01(+0.27%)
Dec 14, 2022 3.920 3.970 3.570 3.670 491,181 -0.26(-6.62%)
Dec 13, 2022 4.060 4.110 3.885 3.930 2,038,415 -0.05(-1.26%)
Dec 12, 2022 4.070 4.160 3.930 3.980 737,978 -0.27(-6.24%)
Dec 09, 2022 4.350 4.360 4.040 4.245 227,865 -0.12(-2.64%)
Dec 08, 2022 4.240 4.410 4.100 4.360 249,496 +0.15(+3.56%)
Dec 07, 2022 4.390 4.460 4.160 4.210 364,613 -0.18(-4.10%)
Dec 06, 2022 4.130 4.400 4.092 4.390 426,945 +0.27(+6.55%)
Dec 05, 2022 4.190 4.390 4.030 4.120 283,398 -0.12(-2.83%)
Dec 02, 2022 4.170 4.260 4.110 4.240 150,947 +0.01(+0.24%)
Dec 01, 2022 4.210 4.270 4.140 4.230 289,051 -0.10(-2.31%)
Nov 30, 2022 3.840 4.350 3.740 4.330 547,556 +0.47(+12.18%)
Nov 29, 2022 3.800 3.940 3.680 3.860 212,917 +0.03(+0.78%)
Nov 28, 2022 3.910 3.910 3.638 3.830 201,394 -0.08(-2.05%)
Nov 25, 2022 3.850 3.950 3.700 3.910 122,006 +0.06(+1.56%)
Nov 23, 2022 3.660 3.920 3.450 3.850 310,121 +0.18(+4.90%)
Nov 22, 2022 3.350 3.670 3.270 3.670 400,580 +0.41(+12.58%)
Nov 21, 2022 3.240 3.310 3.175 3.260 107,538 +0.01(+0.31%)
Nov 18, 2022 3.280 3.290 3.184 3.250 309,222 +0.04(+1.25%)
Nov 17, 2022 3.350 3.370 3.120 3.210 350,527 -0.17(-5.03%)
Nov 16, 2022 3.350 3.460 3.335 3.380 1,578,674 +0.01(+0.30%)
Nov 15, 2022 3.220 3.480 3.220 3.370 1,481,274 +0.19(+5.97%)
Nov 14, 2022 3.180 3.260 3.140 3.180 192,713 -0.03(-0.93%)
Nov 11, 2022 3.260 3.300 3.140 3.210 238,306 +0.00(+0.00%)
Nov 10, 2022 3.280 3.420 3.190 3.210 191,184 +0.06(+1.90%)
Nov 09, 2022 3.200 3.490 3.075 3.150 563,766 -0.41(-11.52%)
Nov 08, 2022 3.510 3.670 3.430 3.560 266,550 +0.09(+2.59%)
Nov 07, 2022 3.420 3.520 3.370 3.470 171,674 +0.06(+1.76%)
Nov 04, 2022 3.230 3.500 3.230 3.410 190,124 +0.21(+6.56%)
Nov 03, 2022 3.230 3.280 3.190 3.200 189,107 -0.09(-2.74%)
Nov 02, 2022 3.500 3.500 3.280 3.290 264,479 -0.17(-4.91%)
Nov 01, 2022 3.490 3.555 3.440 3.460 376,708 +0.01(+0.29%)
Oct 31, 2022 3.410 3.520 3.345 3.450 704,535 +0.10(+2.99%)
Oct 28, 2022 3.190 3.360 3.110 3.350 194,575 +0.18(+5.68%)
Oct 27, 2022 3.350 3.350 3.110 3.170 369,014 -0.11(-3.35%)
Oct 26, 2022 3.340 3.440 3.270 3.280 188,867 -0.04(-1.20%)
Oct 25, 2022 3.090 3.420 3.090 3.320 544,815 +0.20(+6.41%)
Oct 24, 2022 3.190 3.190 3.030 3.120 508,776 +0.02(+0.65%)
Oct 21, 2022 3.140 3.160 3.010 3.100 247,189 +0.00(+0.00%)
Oct 20, 2022 3.110 3.240 3.000 3.100 248,819 -0.02(-0.64%)
Oct 19, 2022 3.320 3.550 3.075 3.120 363,006 -0.23(-6.87%)
Oct 18, 2022 3.510 3.610 3.340 3.350 183,122 -0.13(-3.74%)
Oct 17, 2022 3.420 3.490 3.330 3.480 187,162 +0.15(+4.50%)
Oct 14, 2022 3.590 3.590 3.300 3.330 200,356 -0.25(-6.98%)
Oct 13, 2022 3.420 3.620 3.370 3.580 187,475 +0.12(+3.47%)
Oct 12, 2022 3.420 3.580 3.300 3.460 346,402 +0.08(+2.37%)
Oct 11, 2022 3.510 3.570 3.360 3.380 357,989 -0.09(-2.59%)
Oct 10, 2022 3.620 3.660 3.450 3.470 157,847 -0.10(-2.80%)
Oct 07, 2022 3.720 3.720 3.520 3.570 187,787 -0.01(-0.28%)
Oct 06, 2022 3.630 3.695 3.540 3.580 214,214 -0.04(-1.10%)
Oct 05, 2022 3.800 3.800 3.620 3.620 173,104 -0.18(-4.74%)
Oct 04, 2022 3.750 3.880 3.750 3.800 507,255 +0.11(+2.98%)
Oct 03, 2022 3.970 3.970 3.670 3.690 412,560 -0.15(-3.91%)
Sep 30, 2022 3.980 4.070 3.830 3.840 287,578 -0.17(-4.24%)
Sep 29, 2022 4.210 4.260 3.845 4.010 331,816 -0.29(-6.74%)
Sep 28, 2022 4.100 4.330 4.030 4.300 275,063 +0.19(+4.62%)
Sep 27, 2022 4.300 4.340 4.010 4.110 283,074 -0.19(-4.42%)
Sep 26, 2022 4.370 4.458 4.240 4.300 155,130 -0.06(-1.38%)
Sep 23, 2022 4.690 4.690 4.290 4.360 254,657 -0.39(-8.21%)
Sep 22, 2022 4.820 4.860 4.735 4.750 245,553 -0.07(-1.45%)
Sep 21, 2022 4.770 4.970 4.720 4.820 245,717 +0.08(+1.69%)
Sep 20, 2022 4.610 4.835 4.610 4.740 270,844 -0.05(-1.04%)
Sep 19, 2022 4.680 4.800 4.645 4.790 186,617 +0.06(+1.27%)
Sep 16, 2022 4.510 4.770 4.475 4.730 597,944 +0.21(+4.65%)
Sep 15, 2022 4.560 4.720 4.500 4.520 194,778 -0.09(-1.95%)
Sep 14, 2022 4.760 4.760 4.560 4.610 196,895 -0.15(-3.15%)
Sep 13, 2022 4.860 4.980 4.720 4.760 227,436 -0.22(-4.42%)
Sep 12, 2022 5.100 5.100 4.960 4.980 210,158 -0.07(-1.39%)
Sep 09, 2022 4.960 5.070 4.900 5.050 154,941 +0.11(+2.23%)
Sep 08, 2022 5.000 5.090 4.880 4.940 246,753 -0.08(-1.59%)
Sep 07, 2022 4.750 5.080 4.650 5.020 453,206 +0.30(+6.36%)
Sep 06, 2022 5.020 5.120 4.545 4.720 1,250,836 -0.32(-6.35%)
Sep 02, 2022 5.010 5.140 4.830 5.040 400,539 +0.03(+0.60%)
Sep 01, 2022 5.150 5.150 4.920 5.010 279,594 -0.10(-1.96%)
Aug 31, 2022 5.070 5.190 5.010 5.110 227,750 +0.04(+0.79%)
Aug 30, 2022 5.230 5.230 4.960 5.070 265,588 -0.18(-3.43%)
Aug 29, 2022 5.390 5.420 5.220 5.250 225,275 -0.21(-3.85%)
Aug 26, 2022 5.610 5.690 5.420 5.460 184,914 -0.17(-3.02%)
Aug 25, 2022 5.850 5.850 5.610 5.630 114,144 -0.07(-1.23%)
Aug 24, 2022 5.810 5.860 5.640 5.700 149,565 -0.16(-2.73%)
Aug 23, 2022 5.900 5.960 5.840 5.860 220,386 -0.05(-0.85%)
Aug 22, 2022 5.990 6.110 5.820 5.910 171,794 -0.14(-2.31%)
Aug 19, 2022 5.980 6.080 5.900 6.050 275,378 +0.00(+0.00%)
Aug 18, 2022 6.300 6.305 6.040 6.050 106,211 -0.26(-4.12%)
Aug 17, 2022 6.140 6.410 6.140 6.310 304,170 +0.00(+0.00%)
Aug 16, 2022 6.270 6.310 6.200 6.310 175,898 +0.06(+0.96%)
Aug 15, 2022 6.280 6.300 6.230 6.250 241,936 -0.12(-1.88%)
Aug 12, 2022 6.560 6.740 6.320 6.370 390,319 -0.23(-3.48%)
Aug 11, 2022 6.350 6.660 6.310 6.600 188,948 +0.31(+4.93%)
Aug 10, 2022 6.350 6.400 6.230 6.290 157,093 -0.06(-0.94%)
Aug 09, 2022 6.150 6.410 5.854 6.350 369,734 +0.41(+6.90%)
Aug 08, 2022 5.640 6.060 5.530 5.940 693,433 +0.36(+6.45%)
Aug 05, 2022 5.590 5.700 5.550 5.580 294,593 -0.04(-0.71%)
Aug 04, 2022 5.510 5.730 5.500 5.620 339,594 +0.10(+1.81%)
Aug 03, 2022 5.510 5.630 5.487 5.520 456,436 -0.01(-0.18%)
Aug 02, 2022 5.430 5.615 5.420 5.530 454,775 +0.06(+1.10%)
Aug 01, 2022 5.320 5.520 5.300 5.470 259,547 +0.09(+1.67%)
Jul 29, 2022 5.540 5.630 5.360 5.380 299,781 -0.15(-2.71%)
Jul 28, 2022 5.550 5.620 5.370 5.530 144,113 -0.06(-1.07%)
Jul 27, 2022 5.650 5.810 5.510 5.590 134,901 -0.01(-0.18%)
Jul 26, 2022 5.670 5.690 5.550 5.600 137,470 -0.08(-1.41%)
Jul 25, 2022 5.740 5.790 5.580 5.680 137,745 -0.03(-0.53%)
Jul 22, 2022 5.930 5.935 5.690 5.710 120,227 -0.27(-4.52%)
Jul 21, 2022 6.050 6.090 5.930 5.980 171,682 -0.08(-1.32%)
Jul 20, 2022 5.980 6.170 5.980 6.060 314,221 +0.10(+1.68%)
Jul 19, 2022 5.980 6.060 5.820 5.960 67,801 +0.06(+1.02%)
Jul 18, 2022 5.940 6.180 5.880 5.900 191,351 -0.03(-0.51%)
Jul 15, 2022 5.770 5.935 5.650 5.930 145,132 +0.25(+4.40%)
Jul 14, 2022 5.650 5.700 5.595 5.680 81,577 -0.04(-0.70%)
Jul 13, 2022 5.580 5.770 5.570 5.720 138,328 +0.07(+1.24%)
Jul 12, 2022 5.810 5.880 5.640 5.650 132,829 -0.21(-3.58%)
Jul 11, 2022 6.000 6.050 5.850 5.860 142,430 -0.20(-3.30%)
Jul 08, 2022 5.990 6.185 5.990 6.060 86,497 -0.01(-0.16%)
Jul 07, 2022 6.100 6.220 6.040 6.070 133,075 +0.01(+0.17%)
Jul 06, 2022 6.300 6.360 6.060 6.060 87,184 -0.25(-3.96%)
Jul 05, 2022 6.190 6.340 6.070 6.310 206,480 +0.03(+0.48%)
Jul 01, 2022 6.160 6.350 6.160 6.280 186,055 +0.08(+1.29%)
Jun 30, 2022 6.020 6.210 5.940 6.200 201,999 +0.11(+1.81%)
Jun 29, 2022 6.220 6.280 6.060 6.090 146,637 -0.08(-1.30%)
Jun 28, 2022 6.490 6.670 6.125 6.170 102,729 -0.31(-4.78%)
Jun 27, 2022 6.560 6.650 6.420 6.480 173,547 -0.02(-0.31%)
Jun 24, 2022 6.290 6.630 6.290 6.500 532,921 +0.27(+4.33%)
Jun 23, 2022 6.230 6.320 6.220 6.230 123,340 +0.03(+0.48%)
Jun 22, 2022 6.310 6.490 6.120 6.200 200,070 -0.13(-2.05%)
Jun 21, 2022 6.230 6.450 6.200 6.330 199,778 +0.14(+2.26%)
Jun 17, 2022 6.260 6.300 6.040 6.190 214,939 -0.04(-0.64%)
Jun 16, 2022 6.420 6.420 6.160 6.230 231,541 -0.36(-5.46%)
Jun 15, 2022 6.570 6.700 6.490 6.590 170,825 +0.06(+0.92%)
Jun 14, 2022 6.470 6.565 6.350 6.530 138,477 +0.05(+0.77%)
Jun 13, 2022 6.700 6.760 6.460 6.480 172,941 -0.40(-5.81%)
Jun 10, 2022 6.990 6.990 6.800 6.880 129,850 -0.08(-1.15%)
Jun 09, 2022 6.930 7.020 6.820 6.960 96,671 +0.00(+0.00%)
Jun 08, 2022 7.030 7.180 6.910 6.960 87,187 -0.11(-1.56%)
Jun 07, 2022 6.990 7.090 6.930 7.070 68,875 +0.00(+0.00%)
Jun 06, 2022 7.040 7.089 6.960 7.070 115,767 +0.08(+1.14%)
Jun 03, 2022 7.140 7.180 6.920 6.990 146,990 -0.16(-2.24%)
Jun 02, 2022 7.190 7.375 7.120 7.150 130,465 -0.10(-1.38%)
Jun 01, 2022 6.930 7.340 6.900 7.250 300,191 +0.41(+5.99%)
May 31, 2022 6.880 6.960 6.775 6.840 98,876 -0.04(-0.58%)
May 27, 2022 6.870 6.995 6.720 6.880 165,920 +0.05(+0.73%)
May 26, 2022 6.740 6.950 6.630 6.830 130,591 +0.12(+1.79%)
May 25, 2022 6.380 6.720 6.350 6.710 153,226 +0.30(+4.68%)
May 24, 2022 6.540 6.680 6.370 6.410 132,870 -0.24(-3.61%)
May 23, 2022 6.720 6.810 6.610 6.650 126,735 -0.02(-0.30%)
May 20, 2022 6.580 6.720 6.390 6.670 197,156 +0.16(+2.46%)
May 19, 2022 6.250 6.530 6.200 6.510 265,598 +0.23(+3.66%)
May 18, 2022 6.710 6.715 6.200 6.280 320,802 -0.49(-7.24%)
May 17, 2022 6.670 6.950 6.490 6.770 236,279 +0.22(+3.36%)
May 16, 2022 6.550 6.710 6.400 6.550 175,236 -0.07(-1.06%)
May 13, 2022 6.460 6.720 6.400 6.620 251,939 +0.25(+3.92%)
May 12, 2022 6.320 6.604 6.200 6.370 237,853 +0.02(+0.31%)
May 11, 2022 6.460 6.650 6.275 6.350 166,346 -0.13(-2.01%)
May 10, 2022 6.470 6.700 6.030 6.480 307,649 +0.22(+3.51%)
May 09, 2022 6.270 6.430 6.200 6.260 356,273 -0.07(-1.11%)
May 06, 2022 6.660 6.740 6.320 6.330 171,630 -0.31(-4.67%)
May 05, 2022 6.790 6.850 6.550 6.640 214,943 -0.25(-3.63%)
May 04, 2022 7.100 7.160 6.620 6.890 216,988 -0.24(-3.37%)
May 03, 2022 7.020 7.130 6.980 7.130 217,581 +0.10(+1.42%)
May 02, 2022 6.920 7.040 6.800 7.030 222,539 +0.12(+1.74%)
Apr 29, 2022 6.950 7.080 6.820 6.910 225,600 -0.02(-0.29%)
Apr 28, 2022 6.990 6.990 6.650 6.930 168,207 +0.04(+0.58%)
Apr 27, 2022 6.910 6.990 6.820 6.890 174,369 -0.01(-0.14%)
Apr 26, 2022 7.170 7.249 6.840 6.900 189,734 -0.35(-4.83%)
Apr 25, 2022 7.090 7.380 6.980 7.250 313,645 +0.11(+1.54%)
Apr 22, 2022 7.240 7.260 7.080 7.140 95,121 -0.12(-1.65%)
Apr 21, 2022 7.540 7.710 7.240 7.260 137,358 -0.21(-2.81%)
Apr 20, 2022 7.820 7.880 7.375 7.470 137,792 -0.30(-3.86%)
Apr 19, 2022 7.510 7.920 7.500 7.770 267,695 +0.27(+3.60%)
Apr 18, 2022 7.530 7.610 7.370 7.500 219,221 -0.04(-0.53%)
Apr 14, 2022 7.460 7.620 7.360 7.540 244,778 +0.08(+1.07%)
Apr 13, 2022 7.410 7.480 7.340 7.460 218,776 +0.06(+0.81%)
Apr 12, 2022 7.370 7.630 7.190 7.400 326,233 +0.09(+1.23%)
Apr 11, 2022 7.010 7.320 6.920 7.310 277,059 +0.26(+3.69%)
Apr 08, 2022 7.220 7.220 7.000 7.050 142,898 -0.19(-2.62%)
Apr 07, 2022 7.010 7.310 6.910 7.240 347,898 +0.22(+3.13%)
Apr 06, 2022 6.900 7.090 6.710 7.020 812,451 +0.14(+2.03%)
Apr 05, 2022 7.180 7.200 6.880 6.880 189,500 -0.33(-4.58%)
Apr 04, 2022 7.290 7.290 7.086 7.210 136,803 -0.06(-0.83%)
Apr 01, 2022 7.220 7.280 7.058 7.270 124,291 +0.11(+1.54%)
Mar 31, 2022 7.390 7.450 7.040 7.160 231,074 -0.23(-3.11%)
Mar 30, 2022 7.460 7.660 7.350 7.390 288,334 -0.05(-0.67%)
Mar 29, 2022 7.330 7.694 7.330 7.440 217,823 +0.14(+1.92%)
Mar 28, 2022 7.450 7.580 7.170 7.300 305,506 -0.16(-2.14%)
Mar 25, 2022 7.220 7.560 7.100 7.460 259,696 +0.22(+3.04%)
Mar 24, 2022 7.300 7.420 7.080 7.240 1,623,370 +0.02(+0.28%)
Mar 23, 2022 7.150 7.290 7.000 7.220 423,428 +0.10(+1.40%)
Mar 22, 2022 7.080 7.359 7.020 7.120 162,297 +0.07(+0.99%)
Mar 21, 2022 7.390 7.590 6.960 7.050 416,749 -0.34(-4.60%)
Mar 18, 2022 7.320 7.510 7.280 7.390 388,282 -0.01(-0.14%)
Mar 17, 2022 7.060 7.480 6.980 7.400 664,300 +0.34(+4.82%)
Mar 16, 2022 6.800 7.080 6.710 7.060 854,192 +0.37(+5.53%)
Mar 15, 2022 7.110 7.140 6.635 6.690 689,297 -0.45(-6.37%)
Mar 14, 2022 7.250 8.280 7.070 7.145 1,175,356 -1.57(-17.97%)
Mar 11, 2022 9.050 9.090 8.700 8.710 182,725 -0.33(-3.65%)
Mar 10, 2022 8.940 9.070 8.780 9.040 170,535 -0.07(-0.77%)
Mar 09, 2022 8.790 9.170 8.790 9.110 167,581 +0.35(+4.00%)
Mar 08, 2022 8.900 9.160 8.610 8.760 332,966 -0.11(-1.24%)
Mar 07, 2022 9.120 9.120 8.840 8.870 151,219 -0.20(-2.21%)
Mar 04, 2022 8.890 9.080 8.778 9.070 230,804 +0.08(+0.89%)
Mar 03, 2022 9.280 9.285 8.950 8.990 85,757 -0.26(-2.81%)
Mar 02, 2022 9.150 9.420 9.130 9.250 176,819 +0.15(+1.65%)
Mar 01, 2022 9.470 9.530 9.040 9.100 174,297 -0.39(-4.11%)
Feb 28, 2022 9.180 9.540 9.170 9.490 167,395 +0.21(+2.26%)
Feb 25, 2022 9.210 9.310 9.100 9.280 112,209 +0.12(+1.31%)
Feb 24, 2022 8.730 9.180 8.431 9.160 191,799 +0.23(+2.58%)
Feb 23, 2022 9.060 9.076 8.910 8.930 137,377 -0.11(-1.22%)
Feb 22, 2022 9.120 9.485 8.920 9.040 361,863 -0.18(-1.95%)
Feb 18, 2022 9.220 0 -0.08(-0.86%)
Feb 17, 2022 9.570 9.579 9.300 9.300 115,346 -0.28(-2.92%)
Feb 16, 2022 9.620 9.890 9.485 9.580 139,205 -0.05(-0.52%)
Feb 15, 2022 9.300 9.720 9.300 9.630 430,868 +0.42(+4.56%)
Feb 14, 2022 9.190 9.260 9.102 9.210 254,132 +0.04(+0.44%)
Feb 11, 2022 9.210 9.360 9.110 9.170 198,267 -0.03(-0.33%)
Feb 10, 2022 9.180 9.280 9.000 9.200 292,396 -0.03(-0.33%)
Feb 09, 2022 9.280 9.360 9.220 9.230 170,466 -0.05(-0.54%)
Feb 08, 2022 9.120 9.330 9.075 9.280 158,885 +0.18(+1.98%)
Feb 07, 2022 9.120 9.320 9.060 9.100 133,288 -0.05(-0.55%)
Feb 04, 2022 9.120 9.160 8.890 9.150 163,976 -0.03(-0.33%)
Feb 03, 2022 9.060 9.290 9.180 232,836 +0.03(+0.33%)
Feb 02, 2022 9.650 9.700 9.130 9.150 224,487 -0.50(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.