Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4550 -0.0180 (-3.81%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6700 0.6700 0.6450 0.6450 20,970 -0.04(-5.15%)
Apr 27, 2023 0.6120 0.6800 0.6120 0.6800 5,595 +0.00(+0.00%)
Apr 26, 2023 0.6380 0.6800 0.6380 0.6800 2,445 +0.02(+2.63%)
Apr 25, 2023 0.6500 0.6800 0.6451 0.6626 5,281 -0.01(-1.84%)
Apr 24, 2023 0.6760 0.6800 0.6750 0.6750 2,619 -0.01(-0.74%)
Apr 21, 2023 0.6865 0.6900 0.6776 0.6800 6,581 -0.01(-1.45%)
Apr 20, 2023 0.6900 0.6900 0.6900 0.6900 259 +0.00(+0.00%)
Apr 19, 2023 0.7000 0.7000 0.6900 0.6900 16,054 -0.01(-1.43%)
Apr 18, 2023 0.7000 0.7000 0.7000 0.7000 179 +0.00(+0.00%)
Apr 17, 2023 0.7099 0.7099 0.7000 0.7000 1,633 +0.02(+2.70%)
Apr 14, 2023 0.7050 0.7050 0.6751 0.6816 25,333 -0.02(-3.32%)
Apr 13, 2023 0.6985 0.7050 0.6930 0.7050 1,372 +0.01(+0.71%)
Apr 12, 2023 0.6900 0.7000 0.6900 0.7000 390 +0.00(+0.00%)
Apr 11, 2023 0.7600 0.7600 0.6900 0.7000 6,407 -0.10(-12.39%)
Apr 10, 2023 0.7600 0.8600 0.7100 0.7990 1,927 +0.03(+3.77%)
Apr 06, 2023 0.7100 0.7700 0.7100 0.7700 3,343 +0.06(+8.45%)
Apr 05, 2023 0.7100 0.7100 0.7100 0.7100 514 +0.00(+0.00%)
Apr 04, 2023 0.7150 0.7460 0.7100 0.7100 5,211 -0.03(-4.05%)
Apr 03, 2023 0.7000 0.7600 0.7000 0.7400 6,301 +0.01(+0.95%)
Mar 31, 2023 0.7350 0.7350 0.7000 0.7330 1,853 +0.03(+4.71%)
Mar 30, 2023 0.6950 0.7600 0.6950 0.7000 1,875 -0.03(-4.11%)
Mar 29, 2023 0.7300 0.7300 0.7300 0.7300 631 +0.01(+1.39%)
Mar 28, 2023 0.7400 0.7900 0.6900 0.7200 922 +0.00(+0.00%)
Mar 27, 2023 0.7450 0.7700 0.7200 0.7200 3,171 +0.05(+6.98%)
Mar 24, 2023 0.8199 0.8199 0.6730 0.6730 1,282 -0.12(-15.66%)
Mar 23, 2023 0.7740 0.7980 0.7740 0.7980 1,138 +0.06(+8.42%)
Mar 22, 2023 0.8150 0.8150 0.7360 0.7360 15,662 -0.07(-8.57%)
Mar 21, 2023 0.7600 0.8250 0.7600 0.8050 2,251 +0.02(+1.90%)
Mar 20, 2023 0.8399 0.8399 0.7800 0.7900 5,660 -0.04(-4.82%)
Mar 17, 2023 0.8400 0.8400 0.8300 0.8300 5,331 +0.00(+0.00%)
Mar 16, 2023 0.8250 0.8300 0.8200 0.8300 2,472 +0.02(+3.11%)
Mar 15, 2023 0.8128 0.8150 0.7220 0.8050 3,526 -0.01(-1.83%)
Mar 14, 2023 0.8150 0.8200 0.8000 0.8200 4,351 +0.02(+2.56%)
Mar 13, 2023 0.7560 0.8140 0.7560 0.7995 9,635 +0.02(+2.32%)
Mar 10, 2023 0.7800 0.8000 0.7800 0.7814 1,951 +0.02(+2.82%)
Mar 09, 2023 0.8200 0.8900 0.7600 0.7600 14,463 -0.06(-7.03%)
Mar 08, 2023 0.8345 0.8450 0.7801 0.8175 31,441 -0.07(-7.63%)
Mar 07, 2023 0.8500 0.8850 0.8500 0.8850 682 -0.02(-1.67%)
Mar 06, 2023 0.9000 0.9000 0.8520 0.9000 2,722 +0.00(+0.00%)
Mar 03, 2023 0.8700 0.9000 0.8700 0.9000 3,667 +0.00(+0.00%)
Mar 02, 2023 0.8900 0.9000 0.8400 0.9000 8,462 +0.04(+4.05%)
Mar 01, 2023 0.8400 0.8900 0.8400 0.8650 8,161 +0.00(+0.00%)
Feb 28, 2023 0.8900 0.8900 0.8400 0.8650 3,509 +0.03(+2.98%)
Feb 27, 2023 0.8750 0.8800 0.8400 0.8400 4,931 +0.00(+0.00%)
Feb 24, 2023 0.8700 0.9000 0.8400 0.8400 3,764 +0.00(+0.00%)
Feb 23, 2023 0.8500 0.8640 0.7900 0.8400 53,419 -0.00(-0.01%)
Feb 22, 2023 0.8600 0.8800 0.8401 0.8401 13,220 -0.03(-3.77%)
Feb 21, 2023 0.9000 0.9000 0.8730 0.8730 3,382 +0.01(+1.51%)
Feb 17, 2023 0.9300 0.9300 0.8600 0.8600 20,147 -0.07(-7.53%)
Feb 16, 2023 0.9300 0.9300 0.9300 0.9300 5,643 +0.00(+0.06%)
Feb 15, 2023 0.8501 0.9550 0.8501 0.9294 5,086 +0.03(+3.84%)
Feb 14, 2023 0.9800 0.9800 0.8800 0.8950 5,741 -0.03(-3.25%)
Feb 13, 2023 1.020 1.030 0.9251 0.9251 2,276 -0.12(-11.90%)
Feb 10, 2023 1.050 1.060 1.050 1.050 14,625 -0.01(-1.04%)
Feb 09, 2023 1.145 1.152 1.050 1.061 4,885 -0.10(-8.53%)
Feb 08, 2023 1.180 1.192 1.160 1.160 7,864 +0.01(+1.31%)
Feb 07, 2023 1.145 1.145 1.145 1.145 503 -0.03(-2.97%)
Feb 06, 2023 1.147 1.180 1.070 1.180 712 +0.00(+0.00%)
Feb 03, 2023 1.230 1.240 1.180 1.180 7,091 -0.05(-4.07%)
Feb 02, 2023 1.300 1.300 1.180 1.230 3,497 +0.02(+2.07%)
Feb 01, 2023 1.070 1.205 1.070 1.205 3,082 +0.14(+12.62%)
Jan 31, 2023 1.070 1.113 1.070 1.070 5,463 +0.00(+0.00%)
Jan 30, 2023 1.163 1.250 1.020 1.070 6,555 +0.05(+4.49%)
Jan 27, 2023 1.020 1.040 0.9850 1.024 14,723 +0.01(+1.39%)
Jan 26, 2023 0.9940 1.028 0.9940 1.010 5,245 +0.01(+0.85%)
Jan 25, 2023 1.002 1.002 1.002 1.002 341 +0.02(+1.68%)
Jan 24, 2023 0.9900 0.9900 0.9850 0.9850 3,245 +0.01(+0.51%)
Jan 23, 2023 0.9945 1.000 0.9700 0.9800 22,092 -0.02(-1.51%)
Jan 20, 2023 0.9900 0.9950 0.9800 0.9950 4,929 +0.01(+0.51%)
Jan 19, 2023 1.000 1.005 0.9640 0.9900 13,970 +0.01(+1.02%)
Jan 18, 2023 1.260 1.260 0.9132 0.9800 42,348 -0.42(-30.07%)
Jan 17, 2023 0.9600 1.401 0.9600 1.401 7,879 +0.42(+43.01%)
Jan 13, 2023 0.8990 1.005 0.8600 0.9800 12,275 +0.15(+18.54%)
Jan 12, 2023 0.9110 0.9110 0.7500 0.8267 393,780 -0.00(-0.40%)
Jan 11, 2023 0.9000 0.9100 0.8300 0.8300 275,353 -0.06(-6.21%)
Jan 10, 2023 0.9200 0.9600 0.8700 0.8850 93,499 -0.02(-2.32%)
Jan 09, 2023 0.9197 0.9197 0.8400 0.9060 19,801 +0.07(+7.86%)
Jan 06, 2023 0.7500 0.9100 0.6405 0.8400 46,040 +0.00(+0.05%)
Jan 05, 2023 0.8200 0.8991 0.7648 0.8396 3,656 +0.03(+3.60%)
Jan 04, 2023 0.7100 0.8104 0.7100 0.8104 14,829 +0.10(+14.14%)
Jan 03, 2023 0.6800 0.7300 0.6800 0.7100 9,116 +0.00(+0.00%)
Dec 30, 2022 0.7005 0.7320 0.6900 0.7100 62,054 -0.03(-3.40%)
Dec 29, 2022 0.7640 0.7640 0.7050 0.7350 41,308 -0.04(-5.47%)
Dec 28, 2022 0.8520 0.8520 0.7250 0.7775 30,792 -0.10(-11.24%)
Dec 27, 2022 0.9500 0.9500 0.7650 0.8760 23,879 -0.07(-7.79%)
Dec 23, 2022 0.7790 0.9550 0.7790 0.9500 52,189 -0.01(-0.52%)
Dec 22, 2022 1.018 1.030 0.8075 0.9550 60,881 -0.05(-4.98%)
Dec 21, 2022 1.000 1.040 1.000 1.005 6,413 -0.01(-0.99%)
Dec 20, 2022 0.9630 1.082 0.9630 1.015 46,633 -0.09(-7.73%)
Dec 19, 2022 1.080 1.150 1.070 1.100 14,799 -0.01(-1.26%)
Dec 16, 2022 1.110 1.230 1.070 1.114 5,891 -0.00(-0.09%)
Dec 15, 2022 1.070 1.180 1.070 1.115 8,020 -0.01(-0.45%)
Dec 14, 2022 1.250 1.250 1.050 1.120 19,218 -0.03(-2.61%)
Dec 13, 2022 1.220 1.220 1.050 1.150 10,643 -0.03(-2.54%)
Dec 12, 2022 1.215 1.215 1.180 1.180 4,496 -0.07(-5.60%)
Dec 09, 2022 1.310 1.310 1.250 1.250 32,893 -0.09(-7.06%)
Dec 08, 2022 1.400 1.400 1.210 1.345 11,927 -0.05(-3.93%)
Dec 07, 2022 1.504 1.540 1.400 1.400 41,901 -0.11(-7.28%)
Dec 06, 2022 1.700 1.700 1.500 1.510 46,461 -0.09(-5.63%)
Dec 05, 2022 1.410 1.750 1.410 1.600 18,565 -0.02(-1.23%)
Dec 02, 2022 1.500 1.626 1.430 1.620 18,179 +0.02(+1.25%)
Dec 01, 2022 1.500 1.600 1.430 1.600 6,797 +0.06(+3.90%)
Nov 30, 2022 1.500 1.542 1.480 1.540 2,850 +0.08(+5.48%)
Nov 29, 2022 1.414 1.460 1.400 1.460 1,557 -0.09(-5.81%)
Nov 28, 2022 1.500 1.570 1.500 1.550 4,738 +0.09(+6.16%)
Nov 25, 2022 1.400 1.460 1.400 1.460 1,102 +0.03(+2.10%)
Nov 23, 2022 1.400 1.540 1.400 1.430 15,526 -0.14(-8.63%)
Nov 22, 2022 1.345 1.702 1.345 1.565 58,367 +0.11(+7.56%)
Nov 21, 2022 1.410 1.550 1.399 1.455 6,880 +0.02(+1.39%)
Nov 18, 2022 1.410 1.460 1.410 1.435 12,450 -0.01(-1.03%)
Nov 17, 2022 1.360 1.540 1.350 1.450 12,425 +0.00(+0.00%)
Nov 16, 2022 1.400 1.450 1.400 1.450 3,650 -0.06(-4.29%)
Nov 15, 2022 1.530 1.560 1.470 1.515 22,194 +0.02(+1.27%)
Nov 14, 2022 1.500 1.570 1.470 1.496 58,735 +0.02(+1.60%)
Nov 11, 2022 1.500 1.500 1.420 1.472 7,936 +0.13(+9.89%)
Nov 10, 2022 1.300 1.400 1.300 1.340 12,612 +0.04(+2.92%)
Nov 09, 2022 1.370 1.494 1.110 1.302 39,445 -0.08(-5.55%)
Nov 08, 2022 1.395 1.395 1.350 1.379 8,479 +0.11(+8.54%)
Nov 07, 2022 1.390 1.470 1.270 1.270 6,016 -0.08(-5.93%)
Nov 04, 2022 1.300 1.472 1.300 1.350 2,816 -0.05(-3.57%)
Nov 03, 2022 1.500 1.500 1.400 1.400 9,692 -0.05(-3.45%)
Nov 02, 2022 1.450 1.450 1.450 1.450 672 +0.00(+0.00%)
Nov 01, 2022 1.630 1.630 1.400 1.450 3,521 -0.18(-11.04%)
Oct 31, 2022 1.300 1.659 1.300 1.630 36,419 +0.32(+24.43%)
Oct 28, 2022 1.300 1.310 1.250 1.310 8,287 +0.10(+8.26%)
Oct 27, 2022 1.245 1.340 1.210 1.210 3,437 -0.13(-9.70%)
Oct 26, 2022 1.300 1.350 1.190 1.340 41,070 +0.07(+5.10%)
Oct 25, 2022 1.250 1.320 1.220 1.275 39,378 -0.16(-11.15%)
Oct 24, 2022 1.380 1.435 1.380 1.435 18,111 +0.06(+3.99%)
Oct 21, 2022 1.380 1.490 1.380 1.380 2,272 -0.09(-6.12%)
Oct 20, 2022 1.290 1.490 1.270 1.470 30,700 +0.16(+12.21%)
Oct 19, 2022 1.350 1.350 1.270 1.310 11,691 -0.00(-0.19%)
Oct 18, 2022 1.322 1.336 1.260 1.312 10,530 +0.05(+4.17%)
Oct 17, 2022 1.333 1.350 1.180 1.260 29,185 -0.14(-10.00%)
Oct 13, 2022 1.400 180 +0.11(+8.53%)
Oct 12, 2022 1.320 1.341 1.290 1.290 28,295 -0.04(-3.01%)
Oct 11, 2022 1.365 1.490 1.320 1.330 5,268 -0.03(-2.21%)
Oct 10, 2022 1.410 1.410 1.250 1.360 112,712 -0.05(-3.89%)
Oct 07, 2022 1.260 1.590 1.260 1.415 151,903 +0.18(+14.11%)
Oct 06, 2022 1.008 1.250 1.008 1.240 77,880 +0.19(+18.10%)
Oct 05, 2022 1.058 1.065 1.030 1.050 4,517 -0.01(-0.85%)
Oct 04, 2022 1.010 1.062 1.010 1.059 12,655 +0.05(+5.37%)
Oct 03, 2022 0.9600 1.010 0.9600 1.005 6,890 +0.05(+5.79%)
Sep 30, 2022 0.9500 0.9500 0.9500 0.9500 399 -0.02(-2.53%)
Sep 29, 2022 0.9747 0.9747 0.9551 0.9747 4,248 -0.03(-2.53%)
Sep 28, 2022 0.9700 1.000 0.9500 1.000 10,431 +0.04(+4.17%)
Sep 27, 2022 1.000 1.020 0.9500 0.9600 30,946 -0.01(-1.03%)
Sep 26, 2022 0.9600 0.9900 0.9500 0.9700 26,170 +0.01(+0.62%)
Sep 23, 2022 1.000 1.000 0.9600 0.9640 7,242 +0.00(+0.42%)
Sep 22, 2022 0.8550 0.9850 0.8550 0.9600 21,358 -0.04(-4.00%)
Sep 21, 2022 0.8550 1.060 0.8550 1.000 44,393 +0.04(+4.17%)
Sep 20, 2022 1.050 1.050 0.9600 0.9600 35,789 -0.04(-4.00%)
Sep 19, 2022 0.9500 1.070 0.8337 1.000 5,817 -0.01(-1.48%)
Sep 16, 2022 1.020 1.020 0.9180 1.015 4,515 -0.01(-0.83%)
Sep 15, 2022 1.005 1.032 0.9600 1.024 3,974 +0.03(+3.38%)
Sep 14, 2022 1.020 1.030 0.9900 0.9900 16,211 -0.03(-2.94%)
Sep 13, 2022 1.050 1.050 1.000 1.020 40,699 -0.03(-2.86%)
Sep 12, 2022 1.050 1.050 1.028 1.050 14,260 -0.03(-2.78%)
Sep 09, 2022 1.100 1.100 1.040 1.080 12,156 +0.03(+2.86%)
Sep 08, 2022 1.010 1.070 1.010 1.050 16,547 -0.02(-1.87%)
Sep 07, 2022 0.9000 1.070 0.9000 1.070 2,564 +0.05(+4.90%)
Sep 06, 2022 1.044 1.050 1.020 1.020 1,566 -0.04(-3.77%)
Sep 02, 2022 1.040 1.060 1.000 1.060 8,651 +0.05(+4.95%)
Sep 01, 2022 1.040 1.040 1.010 1.010 36,544 -0.03(-2.88%)
Aug 31, 2022 1.040 1.040 1.040 1.040 21,159 +0.00(+0.00%)
Aug 30, 2022 1.050 1.050 1.040 1.040 16,263 -0.04(-3.70%)
Aug 29, 2022 1.010 1.080 1.010 1.080 24,556 +0.06(+5.88%)
Aug 26, 2022 1.040 1.052 1.000 1.020 58,034 +0.00(+0.00%)
Aug 25, 2022 1.030 1.030 1.010 1.020 10,934 -0.00(-0.49%)
Aug 24, 2022 1.040 1.070 1.010 1.025 4,572 -0.02(-1.44%)
Aug 23, 2022 1.018 1.050 1.018 1.040 12,787 +0.04(+4.00%)
Aug 22, 2022 1.010 1.040 0.9500 1.000 18,370 -0.00(-0.50%)
Aug 19, 2022 1.070 1.080 0.9900 1.005 14,117 -0.04(-3.37%)
Aug 18, 2022 1.050 1.100 0.9500 1.040 112,537 -0.03(-3.26%)
Aug 17, 2022 1.000 1.100 1.000 1.075 5,624 +0.03(+3.37%)
Aug 16, 2022 1.010 1.080 1.010 1.040 4,515 -0.03(-3.17%)
Aug 15, 2022 1.100 1.100 1.010 1.074 21,565 -0.03(-2.36%)
Aug 12, 2022 1.010 1.100 1.000 1.100 12,561 +0.00(+0.00%)
Aug 11, 2022 1.090 1.100 1.060 1.100 18,081 +0.01(+0.92%)
Aug 10, 2022 1.040 1.090 1.035 1.090 13,785 +0.04(+3.81%)
Aug 09, 2022 0.9791 1.080 0.9791 1.050 7,945 -0.03(-2.78%)
Aug 08, 2022 1.050 1.080 1.020 1.080 11,125 +0.07(+6.93%)
Aug 05, 2022 0.9180 1.020 0.9180 1.010 4,215 -0.04(-3.81%)
Aug 04, 2022 1.090 1.090 1.020 1.050 14,162 -0.02(-1.87%)
Aug 03, 2022 1.085 1.085 1.030 1.070 7,578 +0.00(+0.00%)
Aug 02, 2022 0.9090 1.080 0.9090 1.070 11,946 -0.07(-6.14%)
Aug 01, 2022 1.010 1.140 1.010 1.140 5,831 +0.13(+12.87%)
Jul 29, 2022 1.020 1.068 1.010 1.010 6,208 -0.06(-5.61%)
Jul 28, 2022 1.070 1.080 1.070 1.070 5,052 +0.01(+0.94%)
Jul 27, 2022 1.060 1.072 1.000 1.060 39,723 +0.05(+4.95%)
Jul 26, 2022 1.040 1.050 1.000 1.010 13,453 +0.00(+0.00%)
Jul 25, 2022 0.9395 1.050 0.9395 1.010 4,184 -0.04(-3.63%)
Jul 22, 2022 1.000 1.100 1.000 1.048 6,968 -0.00(-0.19%)
Jul 21, 2022 0.8977 1.195 0.8977 1.050 5,947 +0.00(+0.00%)
Jul 20, 2022 1.065 1.070 0.9890 1.050 19,274 +0.00(+0.00%)
Jul 19, 2022 1.125 1.140 1.033 1.050 1,760 +0.01(+0.96%)
Jul 18, 2022 1.085 1.090 1.020 1.040 17,396 +0.00(+0.00%)
Jul 15, 2022 1.010 1.050 0.9000 1.040 6,124 +0.02(+1.96%)
Jul 14, 2022 0.9150 1.030 0.9150 1.020 7,916 +0.08(+8.51%)
Jul 13, 2022 0.9186 0.9800 0.8550 0.9400 27,838 -0.09(-8.74%)
Jul 12, 2022 1.008 1.040 1.008 1.030 2,155 +0.07(+7.29%)
Jul 11, 2022 0.9500 1.002 0.9500 0.9600 2,761 +0.00(+0.00%)
Jul 08, 2022 0.9600 0.9600 0.9600 0.9600 620 -0.01(-1.01%)
Jul 07, 2022 1.000 1.020 0.9694 0.9698 31,890 -0.03(-3.02%)
Jul 06, 2022 1.030 1.050 0.9510 1.000 7,213 -0.02(-2.44%)
Jul 05, 2022 1.010 1.080 0.9860 1.025 5,799 +0.02(+2.50%)
Jul 01, 2022 1.015 1.015 0.9600 1.000 37,721 +0.01(+1.00%)
Jun 30, 2022 1.000 1.010 0.9500 0.9901 23,836 -0.04(-3.87%)
Jun 29, 2022 1.040 1.040 1.010 1.030 8,316 +0.00(+0.00%)
Jun 28, 2022 1.042 1.060 1.010 1.030 15,830 -0.03(-2.83%)
Jun 27, 2022 1.000 1.150 0.9400 1.060 7,617 -0.04(-3.46%)
Jun 24, 2022 1.050 1.098 1.030 1.098 2,493 +0.03(+2.62%)
Jun 23, 2022 0.9950 1.070 0.9900 1.070 48,396 +0.03(+2.88%)
Jun 22, 2022 1.000 1.060 1.000 1.040 41,237 -0.02(-1.89%)
Jun 21, 2022 1.145 1.145 1.060 1.060 58,099 -0.09(-7.83%)
Jun 17, 2022 1.180 1.220 1.150 1.150 39,678 -0.07(-5.74%)
Jun 16, 2022 1.040 1.233 0.9748 1.220 3,141 -0.03(-2.40%)
Jun 15, 2022 1.164 1.250 1.133 1.250 52,329 +0.06(+5.04%)
Jun 14, 2022 1.130 1.200 1.130 1.190 13,568 +0.05(+4.39%)
Jun 13, 2022 1.230 1.230 1.110 1.140 17,529 -0.06(-4.60%)
Jun 10, 2022 1.112 1.230 1.112 1.195 12,442 +0.02(+1.27%)
Jun 09, 2022 1.080 1.188 1.080 1.180 4,007 -0.01(-0.84%)
Jun 08, 2022 1.178 1.220 1.100 1.190 4,361 +0.02(+1.71%)
Jun 07, 2022 1.000 1.200 1.000 1.170 14,675 -0.02(-1.35%)
Jun 06, 2022 1.220 1.220 1.160 1.186 6,882 -0.04(-3.58%)
Jun 03, 2022 1.250 1.250 1.220 1.230 2,048 +0.01(+0.82%)
Jun 02, 2022 1.162 1.220 1.130 1.220 9,205 +0.03(+2.95%)
Jun 01, 2022 1.125 1.240 1.125 1.185 6,738 -0.01(-1.25%)
May 31, 2022 1.120 1.200 1.120 1.200 6,435 -0.02(-1.64%)
May 27, 2022 1.240 1.240 1.140 1.220 5,405 +0.04(+3.39%)
May 26, 2022 1.160 1.260 1.150 1.180 16,651 +0.03(+2.61%)
May 25, 2022 1.000 1.150 1.000 1.150 67,619 +0.01(+0.88%)
May 24, 2022 1.220 1.300 1.100 1.140 46,425 -0.15(-11.59%)
May 23, 2022 1.317 1.317 1.270 1.290 1,764 -0.01(-0.42%)
May 20, 2022 1.565 1.565 1.180 1.295 12,234 -0.03(-1.89%)
May 19, 2022 1.180 1.320 1.120 1.320 12,448 +0.02(+1.54%)
May 18, 2022 1.380 1.380 1.178 1.300 15,639 -0.03(-2.26%)
May 17, 2022 1.240 1.370 1.240 1.330 6,628 +0.07(+5.56%)
May 16, 2022 1.294 1.294 1.200 1.260 2,413 -0.07(-5.26%)
May 13, 2022 1.380 1.380 1.150 1.330 18,342 +0.09(+7.26%)
May 12, 2022 1.228 1.280 1.150 1.240 42,322 +0.01(+0.81%)
May 11, 2022 1.270 1.300 1.230 1.230 46,226 -0.04(-3.15%)
May 10, 2022 1.291 1.291 1.150 1.270 22,902 +0.00(+0.00%)
May 09, 2022 1.385 1.385 1.148 1.270 61,315 -0.11(-8.10%)
May 06, 2022 1.300 1.490 1.300 1.382 25,335 -0.03(-2.12%)
May 05, 2022 1.130 1.490 1.130 1.412 6,619 -0.07(-4.59%)
May 04, 2022 1.400 1.480 1.320 1.480 98,743 +0.04(+2.78%)
May 03, 2022 1.130 1.480 1.130 1.440 5,852 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.