Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0619 +0.0031 (+5.27%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0580 0.0585 0.0550 0.0550 5,428 -0.01(-9.39%)
Apr 27, 2023 0.0528 0.0610 0.0528 0.0607 48,206 +0.00(+1.51%)
Apr 26, 2023 0.0528 0.0620 0.0528 0.0598 48,924 +0.00(+0.67%)
Apr 25, 2023 0.0560 0.0623 0.0560 0.0594 19,467 -0.00(-1.00%)
Apr 24, 2023 0.0577 0.0623 0.0577 0.0600 51,436 +0.00(+2.74%)
Apr 21, 2023 0.0550 0.0623 0.0550 0.0584 44,365 -0.00(-2.99%)
Apr 20, 2023 0.0660 0.0680 0.0586 0.0602 306,474 -0.01(-10.95%)
Apr 19, 2023 0.0710 0.0710 0.0624 0.0676 744,839 -0.00(-2.03%)
Apr 18, 2023 0.0560 0.0700 0.0550 0.0690 149,762 +0.00(+2.53%)
Apr 17, 2023 0.0599 0.0710 0.0590 0.0673 424,272 -0.00(-3.86%)
Apr 14, 2023 0.0584 0.0720 0.0578 0.0700 1,161,443 +0.01(+17.45%)
Apr 13, 2023 0.0596 0.0600 0.0567 0.0596 794,784 +0.00(+6.81%)
Apr 12, 2023 0.0550 0.0596 0.0500 0.0558 163,492 +0.00(+1.45%)
Apr 11, 2023 0.0600 0.0600 0.0550 0.0550 364,157 -0.00(-5.01%)
Apr 10, 2023 0.0632 0.0632 0.0551 0.0579 37,760 -0.00(-1.53%)
Apr 06, 2023 0.0490 0.0600 0.0490 0.0588 59,684 +0.00(+2.26%)
Apr 05, 2023 0.0592 0.0600 0.0550 0.0575 47,784 -0.00(-2.87%)
Apr 04, 2023 0.0530 0.0592 0.0515 0.0592 146,942 +0.01(+10.45%)
Apr 03, 2023 0.0520 0.0598 0.0514 0.0536 157,365 +0.00(+5.10%)
Mar 31, 2023 0.0550 0.0599 0.0510 0.0510 58,375 -0.00(-0.20%)
Mar 30, 2023 0.0510 0.0561 0.0510 0.0511 33,173 +0.00(+0.00%)
Mar 29, 2023 0.0558 0.0559 0.0511 0.0511 16,274 -0.00(-4.84%)
Mar 28, 2023 0.0534 0.0538 0.0511 0.0537 9,125 +0.00(+2.29%)
Mar 27, 2023 0.0550 0.0550 0.0525 0.0525 20,440 -0.00(-4.55%)
Mar 24, 2023 0.0538 0.0550 0.0525 0.0550 12,192 +0.00(+1.66%)
Mar 23, 2023 0.0525 0.0559 0.0525 0.0541 6,401 -0.00(-1.64%)
Mar 22, 2023 0.0525 0.0550 0.0525 0.0550 17,441 +0.00(+2.42%)
Mar 21, 2023 0.0549 0.0564 0.0537 0.0537 16,695 -0.00(-1.65%)
Mar 20, 2023 0.0525 0.0546 0.0525 0.0546 35,844 +0.00(+1.11%)
Mar 17, 2023 0.0594 0.0594 0.0525 0.0540 22,466 +0.00(+2.86%)
Mar 16, 2023 0.0551 0.0553 0.0525 0.0525 119,800 -0.00(-0.94%)
Mar 15, 2023 0.0525 0.0553 0.0525 0.0530 18,896 +0.00(+0.95%)
Mar 14, 2023 0.0535 0.0557 0.0525 0.0525 192,325 -0.00(-0.94%)
Mar 13, 2023 0.0580 0.0594 0.0525 0.0530 225,429 -0.00(-8.30%)
Mar 10, 2023 0.0548 0.0586 0.0537 0.0578 45,775 +0.00(+2.30%)
Mar 09, 2023 0.0539 0.0578 0.0539 0.0565 15,924 +0.00(+1.80%)
Mar 08, 2023 0.0574 0.0587 0.0538 0.0555 649,172 -0.00(-5.77%)
Mar 07, 2023 0.0632 0.0632 0.0538 0.0589 31,732 -0.00(-1.83%)
Mar 06, 2023 0.0538 0.0606 0.0538 0.0600 138,170 +0.00(+3.99%)
Mar 03, 2023 0.0642 0.0642 0.0576 0.0577 56,829 -0.00(-7.68%)
Mar 02, 2023 0.0625 0.0625 0.0625 0.0625 4,505 +0.00(+4.17%)
Mar 01, 2023 0.0580 0.0634 0.0580 0.0600 6,920 +0.00(+3.45%)
Feb 28, 2023 0.0581 0.0605 0.0580 0.0580 26,001 -0.01(-8.37%)
Feb 27, 2023 0.0580 0.0633 0.0580 0.0633 163,804 +0.00(+0.32%)
Feb 24, 2023 0.0595 0.0631 0.0580 0.0631 2,678 +0.00(+3.95%)
Feb 23, 2023 0.0608 0.0635 0.0580 0.0607 17,102 -0.00(-4.11%)
Feb 22, 2023 0.0598 0.0633 0.0598 0.0633 7,059 +0.01(+8.76%)
Feb 21, 2023 0.0586 0.0629 0.0540 0.0582 417,485 -0.00(-5.21%)
Feb 17, 2023 0.0630 0.0658 0.0614 0.0614 13,910 -0.00(-1.76%)
Feb 16, 2023 0.0625 0.0680 0.0621 0.0625 15,816 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0656 0.0550 0.0625 18,706 +0.00(+0.00%)
Feb 14, 2023 0.0645 0.0653 0.0592 0.0625 15,938 +0.00(+1.63%)
Feb 13, 2023 0.0573 0.0660 0.0573 0.0615 27,358 +0.00(+6.03%)
Feb 10, 2023 0.0583 0.0583 0.0555 0.0580 21,512 +0.00(+0.17%)
Feb 09, 2023 0.0596 0.0622 0.0554 0.0579 69,757 -0.00(-2.85%)
Feb 08, 2023 0.0634 0.0639 0.0596 0.0596 37,780 -0.00(-3.09%)
Feb 07, 2023 0.0622 0.0630 0.0596 0.0615 12,412 +0.00(+2.50%)
Feb 06, 2023 0.0598 0.0618 0.0596 0.0600 46,363 -0.00(-1.96%)
Feb 03, 2023 0.0595 0.0644 0.0595 0.0612 8,747 +0.00(+2.68%)
Feb 02, 2023 0.0629 0.0648 0.0595 0.0596 144,626 -0.00(-3.87%)
Feb 01, 2023 0.0690 0.0690 0.0590 0.0620 191,872 +0.00(+1.64%)
Jan 31, 2023 0.0629 0.0635 0.0590 0.0610 19,450 +0.00(+3.21%)
Jan 30, 2023 0.0624 0.0700 0.0591 0.0591 218,820 -0.00(-5.14%)
Jan 27, 2023 0.0588 0.0645 0.0588 0.0623 168,057 +0.00(+0.16%)
Jan 26, 2023 0.0560 0.0643 0.0560 0.0622 164,061 +0.00(+4.54%)
Jan 25, 2023 0.0646 0.0646 0.0592 0.0595 139,650 -0.00(-3.25%)
Jan 24, 2023 0.0616 0.0644 0.0590 0.0615 114,663 -0.00(-0.81%)
Jan 23, 2023 0.0680 0.0680 0.0580 0.0620 86,141 -0.00(-5.20%)
Jan 20, 2023 0.0526 0.0654 0.0526 0.0654 3,272 +0.01(+10.47%)
Jan 19, 2023 0.0551 0.0594 0.0551 0.0592 118,872 +0.00(+0.51%)
Jan 18, 2023 0.0548 0.0592 0.0548 0.0589 121,280 +0.00(+4.43%)
Jan 17, 2023 0.0575 0.0575 0.0526 0.0564 100,244 +0.00(+4.44%)
Jan 13, 2023 0.0500 0.0540 0.0500 0.0540 4,159 -0.00(-1.28%)
Jan 12, 2023 0.0566 0.0568 0.0546 0.0547 102,390 -0.00(-3.19%)
Jan 11, 2023 0.0540 0.0565 0.0514 0.0565 31,638 +0.00(+3.86%)
Jan 10, 2023 0.0532 0.0565 0.0457 0.0544 78,924 +0.00(+6.67%)
Jan 09, 2023 0.0457 0.0530 0.0457 0.0510 24,053 -0.00(-1.16%)
Jan 06, 2023 0.0457 0.0525 0.0457 0.0516 124,252 -0.00(-1.15%)
Jan 05, 2023 0.0472 0.0522 0.0472 0.0522 73,388 +0.00(+4.82%)
Jan 04, 2023 0.0526 0.0526 0.0498 0.0498 1,000 +0.00(+4.40%)
Jan 03, 2023 0.0400 0.0502 0.0400 0.0477 41,704 -0.00(-2.05%)
Dec 30, 2022 0.0455 0.0523 0.0440 0.0487 227,638 -0.00(-3.37%)
Dec 29, 2022 0.0440 0.0523 0.0440 0.0504 202,922 +0.00(+4.13%)
Dec 28, 2022 0.0470 0.0550 0.0470 0.0484 82,521 +0.00(+4.99%)
Dec 27, 2022 0.0450 0.0523 0.0409 0.0461 80,425 -0.00(-6.30%)
Dec 23, 2022 0.0474 0.0538 0.0474 0.0492 12,617 -0.00(-4.47%)
Dec 22, 2022 0.0515 0.0546 0.0490 0.0515 80,210 +0.00(+0.98%)
Dec 21, 2022 0.0450 0.0521 0.0450 0.0510 236,845 +0.00(+2.00%)
Dec 20, 2022 0.0450 0.0519 0.0450 0.0500 48,138 +0.00(+2.25%)
Dec 19, 2022 0.0450 0.0537 0.0450 0.0489 126,543 -0.00(-7.74%)
Dec 16, 2022 0.0499 0.0553 0.0499 0.0530 33,869 -0.00(-1.85%)
Dec 15, 2022 0.0552 0.0580 0.0540 0.0540 69,333 -0.00(-5.92%)
Dec 14, 2022 0.0550 0.0574 0.0550 0.0574 10,595 -0.00(-0.52%)
Dec 13, 2022 0.0536 0.0632 0.0536 0.0577 148,151 -0.00(-0.52%)
Dec 12, 2022 0.0614 0.0615 0.0540 0.0580 17,265 -0.00(-3.49%)
Dec 09, 2022 0.0562 0.0634 0.0562 0.0601 16,515 -0.01(-8.10%)
Dec 08, 2022 0.0750 0.0750 0.0586 0.0654 71,356 +0.00(+7.21%)
Dec 07, 2022 0.0606 0.0631 0.0580 0.0610 49,575 +0.00(+0.66%)
Dec 06, 2022 0.0580 0.0671 0.0545 0.0606 41,633 -0.00(-2.26%)
Dec 05, 2022 0.0576 0.0677 0.0576 0.0620 101,514 -0.00(-2.82%)
Dec 02, 2022 0.0620 0.0704 0.0613 0.0638 181,964 -0.00(-5.62%)
Dec 01, 2022 0.0633 0.0677 0.0619 0.0676 16,012 +0.00(+6.46%)
Nov 30, 2022 0.0616 0.0638 0.0584 0.0635 199,082 +0.00(+2.75%)
Nov 29, 2022 0.0593 0.0633 0.0580 0.0618 74,430 +0.00(+3.00%)
Nov 28, 2022 0.0634 0.0660 0.0550 0.0600 33,450 -0.00(-0.66%)
Nov 25, 2022 0.0561 0.0604 0.0561 0.0604 64,585 -0.00(-0.33%)
Nov 23, 2022 0.0544 0.0606 0.0520 0.0606 282,739 +0.00(+8.21%)
Nov 22, 2022 0.0442 0.0567 0.0405 0.0560 75,031 +0.01(+17.40%)
Nov 21, 2022 0.0473 0.0527 0.0473 0.0477 55,432 -0.00(-4.02%)
Nov 18, 2022 0.0523 0.0567 0.0497 0.0497 91,717 -0.01(-12.65%)
Nov 17, 2022 0.0690 0.0690 0.0556 0.0569 392,036 -0.00(-5.17%)
Nov 16, 2022 0.0601 0.0630 0.0574 0.0600 82,598 -0.00(-5.06%)
Nov 15, 2022 0.0571 0.0682 0.0571 0.0632 74,167 -0.00(-3.95%)
Nov 14, 2022 0.0695 0.0725 0.0658 0.0658 262,924 +0.00(+4.94%)
Nov 11, 2022 0.0561 0.0630 0.0516 0.0627 1,137,005 +0.01(+25.65%)
Nov 10, 2022 0.0506 0.0530 0.0480 0.0499 46,216 +0.00(+5.50%)
Nov 09, 2022 0.0521 0.0534 0.0466 0.0473 607,840 -0.01(-12.08%)
Nov 08, 2022 0.0570 0.0570 0.0465 0.0538 73,913 +0.00(+3.46%)
Nov 07, 2022 0.0500 0.0526 0.0497 0.0520 70,709 +0.00(+1.96%)
Nov 04, 2022 0.0508 0.0514 0.0490 0.0510 44,409 +0.00(+0.39%)
Nov 03, 2022 0.0500 0.0516 0.0500 0.0508 21,000 +0.00(+0.00%)
Nov 02, 2022 0.0515 0.0520 0.0508 0.0508 65,100 -0.00(-1.36%)
Nov 01, 2022 0.0589 0.0600 0.0500 0.0515 103,487 -0.01(-12.41%)
Oct 31, 2022 0.0563 0.0588 0.0550 0.0588 9,718 +0.01(+15.07%)
Oct 28, 2022 0.0474 0.0556 0.0474 0.0511 108,295 -0.00(-7.09%)
Oct 27, 2022 0.0600 0.0600 0.0519 0.0550 76,421 -0.00(-1.79%)
Oct 26, 2022 0.0493 0.0560 0.0493 0.0560 37,366 +0.00(+1.82%)
Oct 25, 2022 0.0542 0.0557 0.0535 0.0550 70,114 +0.00(+0.36%)
Oct 24, 2022 0.0509 0.0553 0.0509 0.0548 59,296 -0.00(-1.26%)
Oct 21, 2022 0.0533 0.0556 0.0514 0.0555 145,958 +0.00(+5.11%)
Oct 20, 2022 0.0507 0.0552 0.0507 0.0528 60,475 +0.00(+0.38%)
Oct 19, 2022 0.0504 0.0597 0.0477 0.0526 44,504 -0.00(-2.05%)
Oct 18, 2022 0.0460 0.0596 0.0460 0.0537 26,995 -0.00(-1.47%)
Oct 17, 2022 0.0537 0.0545 0.0511 0.0545 90,195 +0.00(+1.68%)
Oct 14, 2022 0.0500 0.0581 0.0500 0.0536 30,697 -0.00(-4.63%)
Oct 13, 2022 0.0550 0.0562 0.0533 0.0562 94,165 +0.00(+3.50%)
Oct 12, 2022 0.0518 0.0580 0.0518 0.0543 95,281 -0.00(-7.18%)
Oct 11, 2022 0.0540 0.0585 0.0534 0.0585 117,012 +0.00(+2.81%)
Oct 10, 2022 0.0597 0.0597 0.0541 0.0569 47,531 +0.00(+1.61%)
Oct 07, 2022 0.0703 0.0703 0.0559 0.0560 41,192 -0.01(-14.63%)
Oct 06, 2022 0.0538 0.0656 0.0538 0.0656 76,113 +0.01(+17.77%)
Oct 05, 2022 0.0495 0.0579 0.0495 0.0557 53,300 -0.00(-4.79%)
Oct 04, 2022 0.0600 0.0600 0.0545 0.0585 176,945 +0.00(+4.28%)
Oct 03, 2022 0.0501 0.0587 0.0501 0.0561 223,721 +0.00(+4.86%)
Sep 30, 2022 0.0531 0.0535 0.0529 0.0535 2,400 +0.00(+4.09%)
Sep 29, 2022 0.0560 0.0560 0.0506 0.0514 13,670 -0.00(-4.64%)
Sep 28, 2022 0.0559 0.0559 0.0503 0.0539 54,985 +0.00(+7.80%)
Sep 27, 2022 0.0485 0.0520 0.0485 0.0500 97,088 -0.00(-0.79%)
Sep 26, 2022 0.0450 0.0535 0.0450 0.0504 212,608 -0.00(-8.70%)
Sep 23, 2022 0.0532 0.0552 0.0530 0.0552 28,582 +0.00(+3.18%)
Sep 22, 2022 0.0486 0.0564 0.0486 0.0535 31,166 -0.00(-5.14%)
Sep 21, 2022 0.0545 0.0567 0.0530 0.0564 60,460 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0605 0.0517 0.0564 390,966 -0.00(-2.93%)
Sep 19, 2022 0.0550 0.0600 0.0530 0.0581 39,554 -0.00(-4.60%)
Sep 16, 2022 0.0495 0.0609 0.0495 0.0609 46,450 -0.00(-1.14%)
Sep 15, 2022 0.0560 0.0616 0.0560 0.0616 34,236 +0.01(+9.03%)
Sep 14, 2022 0.0561 0.0582 0.0561 0.0565 13,551 -0.00(-6.61%)
Sep 13, 2022 0.0510 0.0614 0.0510 0.0605 13,418 +0.00(+5.95%)
Sep 12, 2022 0.0495 0.0613 0.0495 0.0571 7,009 -0.00(-3.38%)
Sep 09, 2022 0.0536 0.0605 0.0536 0.0591 52,290 +0.01(+10.26%)
Sep 08, 2022 0.0609 0.0609 0.0533 0.0536 49,447 -0.00(-6.78%)
Sep 07, 2022 0.0533 0.0621 0.0520 0.0575 12,808 +0.00(+7.88%)
Sep 06, 2022 0.0585 0.0600 0.0533 0.0533 147,998 -0.00(-6.33%)
Sep 02, 2022 0.0560 0.0579 0.0550 0.0569 89,476 -0.00(-0.18%)
Sep 01, 2022 0.0479 0.0570 0.0479 0.0570 38,054 +0.00(+5.56%)
Aug 31, 2022 0.0533 0.0600 0.0480 0.0540 75,870 -0.00(-4.26%)
Aug 30, 2022 0.0542 0.0581 0.0542 0.0564 51,290 +0.00(+5.82%)
Aug 29, 2022 0.0635 0.0635 0.0533 0.0533 58,105 -0.00(-7.47%)
Aug 26, 2022 0.0571 0.0583 0.0570 0.0576 64,929 +0.00(+2.31%)
Aug 25, 2022 0.0815 0.0815 0.0558 0.0563 158,700 +0.00(+0.90%)
Aug 24, 2022 0.0538 0.0584 0.0538 0.0558 52,450 +0.00(+3.33%)
Aug 23, 2022 0.0550 0.0550 0.0504 0.0540 356,100 +0.00(+3.05%)
Aug 22, 2022 0.0549 0.0576 0.0499 0.0524 116,956 -0.00(-4.55%)
Aug 19, 2022 0.0577 0.0583 0.0523 0.0549 209,310 -0.00(-7.58%)
Aug 18, 2022 0.0607 0.0659 0.0589 0.0594 115,785 -0.00(-4.19%)
Aug 17, 2022 0.0646 0.0665 0.0617 0.0620 70,103 -0.00(-6.06%)
Aug 16, 2022 0.0670 0.0670 0.0632 0.0660 57,438 -0.00(-2.65%)
Aug 15, 2022 0.0689 0.0780 0.0620 0.0678 405,092 -0.01(-13.30%)
Aug 12, 2022 0.0783 0.0783 0.0742 0.0782 101,740 +0.00(+4.27%)
Aug 11, 2022 0.0726 0.0785 0.0726 0.0750 74,205 +0.00(+3.31%)
Aug 10, 2022 0.0770 0.0839 0.0724 0.0726 44,208 +0.00(+3.42%)
Aug 09, 2022 0.0770 0.0790 0.0701 0.0702 123,103 -0.00(-4.23%)
Aug 08, 2022 0.0705 0.0748 0.0693 0.0733 83,260 +0.00(+4.42%)
Aug 05, 2022 0.0570 0.0702 0.0570 0.0702 26,304 +0.00(+2.33%)
Aug 04, 2022 0.0661 0.0707 0.0656 0.0686 101,675 +0.00(+4.89%)
Aug 03, 2022 0.0580 0.0700 0.0580 0.0654 25,338 +0.00(+1.55%)
Aug 02, 2022 0.0668 0.0699 0.0600 0.0644 103,325 -0.01(-8.00%)
Aug 01, 2022 0.0602 0.0748 0.0602 0.0700 45,799 +0.01(+8.36%)
Jul 29, 2022 0.0590 0.0662 0.0590 0.0646 30,501 +0.00(+4.53%)
Jul 28, 2022 0.0540 0.0713 0.0540 0.0618 51,051 -0.00(-0.64%)
Jul 27, 2022 0.0600 0.0668 0.0570 0.0622 428,299 +0.01(+11.67%)
Jul 26, 2022 0.0556 0.0584 0.0500 0.0557 173,005 -0.00(-2.28%)
Jul 25, 2022 0.0486 0.0570 0.0486 0.0570 33,967 +0.00(+1.06%)
Jul 22, 2022 0.0670 0.0670 0.0539 0.0564 42,094 +0.00(+2.55%)
Jul 21, 2022 0.0505 0.0560 0.0479 0.0550 40,514 +0.00(+0.18%)
Jul 20, 2022 0.0444 0.0550 0.0444 0.0549 98,490 +0.01(+10.46%)
Jul 19, 2022 0.0540 0.0540 0.0482 0.0497 31,187 -0.00(-0.80%)
Jul 18, 2022 0.0541 0.0541 0.0495 0.0501 60,515 -0.00(-4.93%)
Jul 15, 2022 0.0500 0.0527 0.0491 0.0527 13,420 +0.00(+5.40%)
Jul 14, 2022 0.0521 0.0531 0.0488 0.0500 25,255 -0.00(-7.24%)
Jul 13, 2022 0.0488 0.0539 0.0488 0.0539 6,536 +0.00(+6.94%)
Jul 12, 2022 0.0524 0.0524 0.0496 0.0504 174,472 +0.00(+1.20%)
Jul 11, 2022 0.0496 0.0550 0.0491 0.0498 254,468 -0.00(-0.40%)
Jul 08, 2022 0.0549 0.0549 0.0500 0.0500 191,461 -0.00(-8.09%)
Jul 07, 2022 0.0575 0.0622 0.0504 0.0544 207,601 -0.00(-4.73%)
Jul 06, 2022 0.0598 0.0658 0.0536 0.0571 122,454 -0.00(-4.83%)
Jul 05, 2022 0.0700 0.0700 0.0504 0.0600 12,880 +0.00(+0.00%)
Jul 01, 2022 0.0511 0.0614 0.0511 0.0600 85,923 +0.00(+7.33%)
Jun 30, 2022 0.0506 0.0560 0.0506 0.0559 85,877 -0.00(-3.79%)
Jun 29, 2022 0.0564 0.0581 0.0536 0.0581 15,245 -0.00(-0.17%)
Jun 28, 2022 0.0509 0.0584 0.0509 0.0582 136,233 +0.00(+3.74%)
Jun 27, 2022 0.0541 0.0592 0.0541 0.0561 7,156 +0.00(+0.18%)
Jun 24, 2022 0.0532 0.0580 0.0509 0.0560 311,511 -0.00(-3.95%)
Jun 23, 2022 0.0510 0.0583 0.0510 0.0583 210,257 +0.01(+12.12%)
Jun 22, 2022 0.0600 0.0620 0.0506 0.0520 38,533 -0.00(-5.28%)
Jun 21, 2022 0.0510 0.0584 0.0502 0.0549 17,863 +0.00(+2.43%)
Jun 17, 2022 0.0500 0.0544 0.0500 0.0536 498,059 -0.00(-0.74%)
Jun 16, 2022 0.0581 0.0581 0.0510 0.0540 50,541 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0555 0.0500 0.0540 367,658 -0.00(-0.74%)
Jun 14, 2022 0.0460 0.0551 0.0460 0.0544 71,900 +0.00(+6.67%)
Jun 13, 2022 0.0590 0.0591 0.0510 0.0510 199,439 -0.01(-13.56%)
Jun 10, 2022 0.0614 0.0673 0.0582 0.0590 46,932 -0.00(-4.53%)
Jun 09, 2022 0.0660 0.0662 0.0600 0.0618 96,523 -0.00(-4.63%)
Jun 08, 2022 0.0590 0.0727 0.0590 0.0648 171,621 +0.00(+0.31%)
Jun 07, 2022 0.0700 0.0700 0.0630 0.0646 48,220 -0.00(-6.38%)
Jun 06, 2022 0.0579 0.0769 0.0579 0.0690 62,036 +0.01(+13.49%)
Jun 03, 2022 0.0550 0.0637 0.0550 0.0608 50,684 +0.00(+2.18%)
Jun 02, 2022 0.0646 0.0646 0.0591 0.0595 70,147 -0.00(-3.88%)
Jun 01, 2022 0.0630 0.0647 0.0588 0.0619 332,648 -0.00(-0.16%)
May 31, 2022 0.0620 0.0620 0.0580 0.0620 234,849 +0.00(+6.16%)
May 27, 2022 0.0575 0.0620 0.0575 0.0584 414,476 -0.00(-5.81%)
May 26, 2022 0.0560 0.0639 0.0560 0.0620 33,637 +0.01(+12.73%)
May 25, 2022 0.0494 0.0577 0.0494 0.0550 63,015 +0.00(+0.00%)
May 24, 2022 0.0560 0.0652 0.0540 0.0550 393,758 -0.01(-20.06%)
May 23, 2022 0.0781 0.0781 0.0600 0.0688 53,905 +0.01(+8.35%)
May 20, 2022 0.0633 0.0638 0.0588 0.0635 221,386 +0.00(+1.60%)
May 19, 2022 0.0850 0.0850 0.0560 0.0625 152,316 +0.00(+4.17%)
May 18, 2022 0.0738 0.0749 0.0600 0.0600 172,564 -0.01(-16.08%)
May 17, 2022 0.0711 0.0755 0.0684 0.0715 418,003 +0.00(+2.14%)
May 16, 2022 0.0850 0.0850 0.0675 0.0700 133,587 +0.00(+4.17%)
May 13, 2022 0.0700 0.0700 0.0619 0.0672 398,521 -0.00(-2.33%)
May 12, 2022 0.0800 0.0800 0.0650 0.0688 257,257 -0.01(-7.03%)
May 11, 2022 0.0910 0.0910 0.0700 0.0740 240,055 -0.00(-4.15%)
May 10, 2022 0.0800 0.0820 0.0770 0.0772 275,808 -0.00(-3.50%)
May 09, 2022 0.0800 0.0861 0.0800 0.0800 143,228 -0.00(-5.44%)
May 06, 2022 0.0873 0.0897 0.0802 0.0846 111,001 +0.00(+2.92%)
May 05, 2022 0.0924 0.0987 0.0822 0.0822 302,606 -0.01(-14.29%)
May 04, 2022 0.0950 0.0988 0.0908 0.0959 152,501 +0.00(+0.95%)
May 03, 2022 0.0990 0.0990 0.0950 0.0950 51,478 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.