Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.32 11.34 11.28 11.33 230,296 +0.02(+0.17%)
Nov 29, 2023 11.32 11.32 11.23 11.31 198,437 -0.01(-0.08%)
Nov 28, 2023 11.32 11.34 11.28 11.32 151,687 +0.00(+0.00%)
Nov 27, 2023 11.31 11.32 11.25 11.32 187,501 +0.03(+0.29%)
Nov 24, 2023 11.28 11.30 11.25 11.29 55,066 +0.01(+0.13%)
Nov 22, 2023 11.25 11.31 11.22 11.28 97,492 +0.03(+0.25%)
Nov 21, 2023 11.28 11.29 11.22 11.25 126,559 -0.03(-0.25%)
Nov 20, 2023 11.32 11.33 11.28 11.28 101,854 -0.03(-0.25%)
Nov 17, 2023 11.27 11.32 11.21 11.30 100,372 +0.11(+1.01%)
Nov 16, 2023 11.17 11.22 11.15 11.19 79,951 +0.02(+0.17%)
Nov 15, 2023 11.28 11.28 11.16 11.17 226,166 -0.10(-0.92%)
Nov 14, 2023 11.37 11.41 11.27 11.28 137,491 -0.01(-0.11%)
Nov 13, 2023 11.24 11.30 11.24 11.29 75,701 +0.07(+0.58%)
Nov 10, 2023 11.22 11.27 11.19 11.22 118,563 +0.04(+0.33%)
Nov 09, 2023 11.26 11.26 11.18 11.19 118,583 -0.06(-0.50%)
Nov 08, 2023 11.35 11.36 11.23 11.24 139,294 -0.07(-0.66%)
Nov 07, 2023 11.34 11.38 11.29 11.32 116,398 +0.01(+0.08%)
Nov 06, 2023 11.43 11.45 11.27 11.31 122,711 -0.12(-1.06%)
Nov 03, 2023 11.41 11.48 11.39 11.43 172,208 +0.09(+0.82%)
Nov 02, 2023 11.29 11.35 11.25 11.34 100,984 +0.10(+0.92%)
Nov 01, 2023 11.07 11.23 11.06 11.23 137,661 +0.21(+1.86%)
Oct 31, 2023 10.95 11.05 10.92 11.03 189,346 +0.12(+1.11%)
Oct 30, 2023 10.90 10.92 10.81 10.91 307,991 +0.00(+0.00%)
Oct 27, 2023 10.77 10.91 10.71 10.91 156,054 +0.13(+1.21%)
Oct 26, 2023 10.88 10.92 10.70 10.77 313,788 -0.12(-1.12%)
Oct 25, 2023 11.10 11.14 10.86 10.90 242,391 -0.24(-2.18%)
Oct 24, 2023 11.10 11.19 11.10 11.14 153,352 +0.04(+0.34%)
Oct 23, 2023 10.99 11.10 10.99 11.10 107,749 +0.12(+1.11%)
Oct 20, 2023 11.17 11.21 10.97 10.98 201,117 -0.15(-1.34%)
Oct 19, 2023 11.34 11.40 11.10 11.13 223,904 -0.20(-1.73%)
Oct 18, 2023 11.52 11.54 11.32 11.33 231,284 -0.24(-2.10%)
Oct 17, 2023 11.51 11.61 11.50 11.57 194,702 +0.00(+0.00%)
Oct 16, 2023 11.62 11.64 11.54 11.57 106,049 -0.01(-0.08%)
Oct 13, 2023 11.64 11.65 11.54 11.58 117,655 +0.01(+0.06%)
Oct 12, 2023 11.64 11.71 11.55 11.57 148,512 -0.02(-0.16%)
Oct 11, 2023 11.68 11.74 11.58 11.59 90,213 -0.09(-0.79%)
Oct 10, 2023 11.65 11.72 11.58 11.68 82,674 +0.00(+0.00%)
Oct 09, 2023 11.55 11.70 11.55 11.68 116,747 +0.13(+1.12%)
Oct 06, 2023 11.41 11.58 11.41 11.55 135,134 +0.11(+0.97%)
Oct 05, 2023 11.43 11.46 11.37 11.44 83,359 +0.01(+0.08%)
Oct 04, 2023 11.46 11.46 11.30 11.43 165,135 +0.00(+0.00%)
Oct 03, 2023 11.53 11.57 11.38 11.43 160,006 -0.13(-1.12%)
Oct 02, 2023 11.68 11.73 11.53 11.56 215,895 -0.12(-1.03%)
Sep 29, 2023 11.74 11.75 11.65 11.68 224,546 +0.03(+0.24%)
Sep 28, 2023 11.62 11.69 11.55 11.65 152,757 +0.00(+0.00%)
Sep 27, 2023 11.61 11.65 11.54 11.65 184,220 +0.09(+0.80%)
Sep 26, 2023 11.66 11.67 11.52 11.56 218,935 -0.13(-1.11%)
Sep 25, 2023 11.65 11.69 11.64 11.69 274,325 -0.01(-0.08%)
Sep 22, 2023 11.62 11.71 11.58 11.70 232,282 +0.14(+1.20%)
Sep 21, 2023 11.60 11.76 11.52 11.56 494,993 -0.06(-0.48%)
Sep 20, 2023 11.70 11.76 11.59 11.62 142,557 -0.06(-0.48%)
Sep 19, 2023 11.59 11.69 11.57 11.67 105,677 +0.07(+0.64%)
Sep 18, 2023 11.52 11.60 11.48 11.60 107,862 +0.08(+0.72%)
Sep 15, 2023 11.59 11.65 11.48 11.52 160,394 -0.12(-1.03%)
Sep 14, 2023 11.70 11.74 11.61 11.64 173,164 -0.01(-0.10%)
Sep 13, 2023 11.69 11.75 11.63 11.65 249,984 -0.01(-0.08%)
Sep 12, 2023 11.58 11.68 11.58 11.66 155,665 +0.07(+0.63%)
Sep 11, 2023 11.56 11.65 11.56 11.58 129,446 +0.03(+0.24%)
Sep 08, 2023 11.50 11.60 11.45 11.56 92,128 +0.06(+0.56%)
Sep 07, 2023 11.50 11.58 11.46 11.49 156,683 -0.03(-0.24%)
Sep 06, 2023 11.55 11.59 11.51 11.52 154,859 -0.04(-0.32%)
Sep 05, 2023 11.52 11.57 11.50 11.56 79,068 +0.00(+0.00%)
Sep 01, 2023 11.55 11.58 11.50 11.56 147,002 +0.05(+0.48%)
Aug 31, 2023 11.53 11.59 11.45 11.50 157,615 +0.00(+0.00%)
Aug 30, 2023 11.73 11.73 11.45 11.50 140,498 -0.05(-0.48%)
Aug 29, 2023 11.53 11.57 11.52 11.56 126,779 +0.03(+0.24%)
Aug 28, 2023 11.52 11.56 11.48 11.53 124,753 +0.04(+0.32%)
Aug 25, 2023 11.37 11.51 11.32 11.49 138,155 +0.12(+1.05%)
Aug 24, 2023 11.37 11.41 11.31 11.37 97,016 +0.06(+0.57%)
Aug 23, 2023 11.24 11.34 11.24 11.31 107,849 +0.07(+0.65%)
Aug 22, 2023 11.26 11.29 11.19 11.24 102,867 -0.01(-0.08%)
Aug 21, 2023 11.29 11.31 11.29 11.24 143,389 -0.01(-0.08%)
Aug 18, 2023 11.28 11.30 11.24 11.25 139,370 -0.04(-0.33%)
Aug 17, 2023 11.34 11.37 11.27 11.29 115,622 -0.04(-0.32%)
Aug 16, 2023 11.41 11.41 11.33 11.33 85,121 -0.08(-0.72%)
Aug 15, 2023 11.46 11.46 11.38 11.41 75,640 -0.07(-0.64%)
Aug 14, 2023 11.35 11.48 11.32 11.48 150,977 +0.16(+1.43%)
Aug 11, 2023 11.33 11.36 11.28 11.32 106,239 -0.01(-0.08%)
Aug 10, 2023 11.35 11.36 11.27 11.33 138,571 +0.01(+0.08%)
Aug 09, 2023 11.34 11.40 11.28 11.32 89,734 +0.02(+0.16%)
Aug 08, 2023 11.35 11.33 11.27 11.30 91,432 -0.05(-0.48%)
Aug 07, 2023 11.35 11.36 11.30 11.36 116,846 +0.02(+0.16%)
Aug 04, 2023 11.21 11.34 11.21 11.34 89,602 +0.11(+0.97%)
Aug 03, 2023 11.22 11.29 11.18 11.23 73,812 +0.01(+0.08%)
Aug 02, 2023 11.24 11.30 11.17 11.22 120,666 -0.04(-0.32%)
Aug 01, 2023 11.29 11.34 11.22 11.26 91,864 -0.05(-0.48%)
Jul 31, 2023 11.28 11.32 11.20 11.31 116,204 +0.08(+0.73%)
Jul 28, 2023 11.11 11.23 11.09 11.23 130,518 +0.18(+1.64%)
Jul 27, 2023 11.02 11.11 11.02 11.05 148,738 +0.03(+0.25%)
Jul 26, 2023 11.03 11.09 11.02 11.02 161,550 -0.05(-0.49%)
Jul 25, 2023 11.12 11.13 11.05 11.08 90,153 -0.05(-0.41%)
Jul 24, 2023 11.18 11.21 11.07 11.12 101,377 -0.02(-0.16%)
Jul 21, 2023 11.18 11.18 11.08 11.14 77,353 +0.02(+0.16%)
Jul 20, 2023 11.03 11.12 10.99 11.12 84,057 +0.10(+0.91%)
Jul 19, 2023 11.11 11.15 10.98 11.02 154,064 -0.04(-0.33%)
Jul 18, 2023 11.12 11.17 11.04 11.06 177,500 -0.10(-0.90%)
Jul 17, 2023 11.16 11.17 11.10 11.16 84,297 +0.02(+0.16%)
Jul 14, 2023 11.09 11.14 11.04 11.14 89,269 +0.05(+0.41%)
Jul 13, 2023 11.13 11.17 11.08 11.09 139,447 -0.01(-0.11%)
Jul 12, 2023 11.06 11.13 11.03 11.11 100,614 +0.09(+0.82%)
Jul 11, 2023 10.96 11.05 10.95 11.02 119,026 +0.03(+0.25%)
Jul 10, 2023 10.97 11.02 10.87 10.99 144,429 +0.12(+1.08%)
Jul 07, 2023 10.85 10.91 10.84 10.87 157,766 +0.04(+0.42%)
Jul 06, 2023 10.80 10.88 10.76 10.83 133,390 -0.04(-0.33%)
Jul 05, 2023 11.12 11.13 10.83 10.86 328,496 -0.27(-2.43%)
Jul 03, 2023 11.02 11.19 11.00 11.13 105,898 +0.14(+1.31%)
Jun 30, 2023 11.11 11.11 10.93 10.99 272,833 -0.08(-0.73%)
Jun 29, 2023 11.02 11.11 11.00 11.07 146,057 +0.04(+0.41%)
Jun 28, 2023 10.89 11.02 10.85 11.02 173,323 +0.17(+1.58%)
Jun 27, 2023 10.92 10.99 10.85 10.85 148,721 -0.09(-0.82%)
Jun 26, 2023 10.80 10.99 10.80 10.94 165,535 +0.11(+1.00%)
Jun 23, 2023 10.84 10.87 10.82 10.84 242,029 -0.04(-0.41%)
Jun 22, 2023 10.73 10.88 10.68 10.88 155,847 +0.16(+1.51%)
Jun 21, 2023 10.68 10.75 10.66 10.72 150,790 +0.05(+0.51%)
Jun 20, 2023 10.74 10.79 10.66 10.66 133,841 -0.08(-0.75%)
Jun 16, 2023 10.74 10.78 10.70 10.75 89,585 +0.06(+0.59%)
Jun 15, 2023 10.71 10.77 10.68 10.68 120,958 -0.04(-0.34%)
Jun 14, 2023 10.78 10.82 10.72 10.72 112,940 -0.03(-0.28%)
Jun 13, 2023 10.76 10.77 10.75 10.75 137,551 +0.02(+0.17%)
Jun 12, 2023 10.63 10.75 10.61 10.73 149,152 +0.15(+1.43%)
Jun 09, 2023 10.61 10.65 10.56 10.58 129,856 +0.03(+0.25%)
Jun 08, 2023 10.69 10.69 10.54 10.55 157,682 -0.11(-1.00%)
Jun 07, 2023 10.71 10.77 10.66 10.66 148,548 -0.04(-0.42%)
Jun 06, 2023 10.67 10.76 10.67 10.70 165,291 +0.01(+0.08%)
Jun 05, 2023 10.69 10.69 10.61 10.69 157,888 +0.04(+0.42%)
Jun 02, 2023 10.59 10.69 10.49 10.65 139,854 +0.07(+0.67%)
Jun 01, 2023 10.46 10.58 10.35 10.58 158,827 +0.15(+1.45%)
May 31, 2023 10.33 10.50 10.23 10.43 235,060 +0.12(+1.21%)
May 30, 2023 10.31 10.36 10.27 10.30 70,651 -0.01(-0.09%)
May 26, 2023 10.25 10.34 10.20 10.31 133,909 +0.05(+0.52%)
May 25, 2023 10.28 10.28 10.19 10.26 143,751 +0.04(+0.35%)
May 24, 2023 10.31 10.32 10.20 10.22 139,324 -0.09(-0.86%)
May 23, 2023 10.31 10.36 10.29 10.31 160,867 +0.00(+0.00%)
May 22, 2023 10.30 10.36 10.27 10.31 108,809 +0.06(+0.61%)
May 19, 2023 10.36 10.36 10.23 10.25 169,110 -0.04(-0.35%)
May 18, 2023 10.28 10.35 10.26 10.28 111,462 -0.01(-0.09%)
May 17, 2023 10.25 10.31 10.24 10.29 158,050 +0.03(+0.26%)
May 16, 2023 10.32 10.34 10.27 10.27 154,916 -0.06(-0.60%)
May 15, 2023 10.34 10.34 10.31 10.33 97,324 +0.00(+0.00%)
May 12, 2023 10.30 10.34 10.26 10.33 175,283 +0.03(+0.27%)
May 11, 2023 10.31 10.32 10.25 10.30 125,620 +0.00(+0.00%)
May 10, 2023 10.35 10.35 10.27 10.30 274,390 +0.00(+0.00%)
May 09, 2023 10.37 10.37 10.28 10.30 163,897 -0.06(-0.60%)
May 08, 2023 10.47 10.47 10.31 10.36 151,102 -0.07(-0.68%)
May 05, 2023 10.44 10.46 10.37 10.43 175,681 +0.05(+0.51%)
May 04, 2023 10.40 10.45 10.34 10.38 148,393 -0.02(-0.17%)
May 03, 2023 10.42 10.50 10.40 10.40 93,966 -0.04(-0.34%)
May 02, 2023 10.47 10.49 10.38 10.43 126,239 -0.08(-0.76%)
May 01, 2023 10.44 10.52 10.44 10.51 134,843 +0.04(+0.34%)
Apr 28, 2023 10.44 10.48 10.41 10.48 124,615 +0.04(+0.34%)
Apr 27, 2023 10.36 10.46 10.32 10.44 143,264 +0.06(+0.60%)
Apr 26, 2023 10.40 10.44 10.36 10.38 272,351 -0.05(-0.51%)
Apr 25, 2023 10.42 10.51 10.40 10.43 190,348 -0.04(-0.42%)
Apr 24, 2023 10.44 10.50 10.44 10.48 118,893 +0.04(+0.34%)
Apr 21, 2023 10.52 10.54 10.42 10.44 98,680 -0.08(-0.76%)
Apr 20, 2023 10.44 10.56 10.41 10.52 179,968 +0.09(+0.85%)
Apr 19, 2023 10.41 10.50 10.38 10.43 142,130 -0.02(-0.17%)
Apr 18, 2023 10.50 10.50 10.42 10.45 129,955 -0.02(-0.17%)
Apr 17, 2023 10.42 10.49 10.42 10.47 105,744 +0.07(+0.68%)
Apr 14, 2023 10.38 10.44 10.38 10.40 163,757 +0.00(+0.00%)
Apr 13, 2023 10.42 10.44 10.39 10.40 178,247 +0.00(+0.01%)
Apr 12, 2023 10.44 10.44 10.35 10.40 200,773 +0.02(+0.17%)
Apr 11, 2023 10.35 10.45 10.28 10.38 355,867 +0.09(+0.85%)
Apr 10, 2023 10.33 10.37 10.27 10.29 240,083 -0.02(-0.17%)
Apr 06, 2023 10.35 10.36 10.27 10.31 187,400 -0.01(-0.09%)
Apr 05, 2023 10.33 10.34 10.24 10.32 183,678 +0.01(+0.09%)
Apr 04, 2023 10.41 10.46 10.27 10.31 212,245 -0.05(-0.51%)
Apr 03, 2023 10.37 10.42 10.33 10.36 341,096 +0.13(+1.28%)
Mar 31, 2023 10.24 10.31 10.20 10.23 259,251 +0.08(+0.78%)
Mar 30, 2023 10.13 10.16 10.10 10.15 130,327 +0.06(+0.61%)
Mar 29, 2023 10.04 10.12 9.977 10.09 183,348 +0.14(+1.41%)
Mar 28, 2023 9.968 9.995 9.920 9.951 129,920 +0.02(+0.18%)
Mar 27, 2023 9.933 9.960 9.907 9.933 75,594 +0.07(+0.71%)
Mar 24, 2023 9.925 9.998 9.846 9.863 134,203 -0.05(-0.53%)
Mar 23, 2023 9.960 10.05 9.916 9.916 195,299 -0.04(-0.44%)
Mar 22, 2023 9.995 10.03 9.942 9.960 145,199 +0.00(+0.00%)
Mar 21, 2023 9.960 9.986 9.907 9.960 131,791 +0.08(+0.80%)
Mar 20, 2023 9.750 9.960 9.715 9.881 334,919 +0.10(+1.07%)
Mar 17, 2023 9.898 9.898 9.758 9.776 182,130 -0.12(-1.24%)
Mar 16, 2023 9.907 9.973 9.855 9.898 164,824 -0.02(-0.18%)
Mar 15, 2023 9.960 9.960 9.811 9.916 163,652 -0.10(-0.96%)
Mar 14, 2023 9.863 10.05 9.853 10.01 185,900 +0.20(+2.06%)
Mar 13, 2023 9.922 10.04 9.810 9.810 357,158 -0.29(-2.83%)
Mar 10, 2023 10.36 10.36 10.06 10.10 340,134 -0.26(-2.51%)
Mar 09, 2023 10.46 10.47 10.32 10.36 268,140 -0.10(-0.91%)
Mar 08, 2023 10.42 10.48 10.42 10.45 320,878 +0.02(+0.17%)
Mar 07, 2023 10.44 10.48 10.40 10.43 185,465 -0.01(-0.08%)
Mar 06, 2023 10.43 10.49 10.43 10.44 231,503 +0.01(+0.08%)
Mar 03, 2023 10.46 10.46 10.38 10.43 226,142 +0.04(+0.42%)
Mar 02, 2023 10.39 10.45 10.37 10.39 233,897 +0.02(+0.17%)
Mar 01, 2023 10.36 10.44 10.36 10.37 103,980 -0.01(-0.08%)
Feb 28, 2023 10.36 10.41 10.34 10.38 99,607 +0.06(+0.59%)
Feb 27, 2023 10.30 10.35 10.26 10.32 70,276 +0.02(+0.17%)
Feb 24, 2023 10.23 10.31 10.09 10.30 96,590 +0.06(+0.59%)
Feb 23, 2023 10.22 10.26 10.21 10.24 73,653 +0.04(+0.42%)
Feb 22, 2023 10.19 10.23 10.16 10.20 95,825 +0.03(+0.26%)
Feb 21, 2023 10.33 10.36 10.17 10.17 167,604 -0.20(-1.92%)
Feb 17, 2023 10.41 10.47 10.36 10.37 44,014 -0.03(-0.33%)
Feb 16, 2023 10.45 10.48 10.40 10.41 92,864 -0.07(-0.66%)
Feb 15, 2023 10.46 10.51 10.46 10.48 79,442 +0.02(+0.17%)
Feb 14, 2023 10.46 10.48 10.43 10.46 73,899 +0.01(+0.09%)
Feb 13, 2023 10.42 10.45 10.36 10.45 100,702 +0.07(+0.66%)
Feb 10, 2023 10.33 10.40 10.33 10.38 72,366 +0.08(+0.75%)
Feb 09, 2023 10.35 10.40 10.30 10.30 77,684 -0.03(-0.33%)
Feb 08, 2023 10.38 10.40 10.33 10.34 44,816 -0.03(-0.25%)
Feb 07, 2023 10.29 10.37 10.28 10.36 42,869 +0.10(+1.01%)
Feb 06, 2023 10.29 10.33 10.23 10.26 78,412 -0.08(-0.75%)
Feb 03, 2023 10.36 10.41 10.29 10.34 78,338 -0.04(-0.37%)
Feb 02, 2023 10.29 10.40 10.24 10.38 155,238 +0.13(+1.30%)
Feb 01, 2023 10.28 10.32 10.18 10.24 125,001 -0.03(-0.33%)
Jan 31, 2023 10.26 10.31 10.23 10.28 166,914 +0.09(+0.93%)
Jan 30, 2023 10.11 10.18 10.11 10.18 74,556 +0.09(+0.94%)
Jan 27, 2023 10.11 10.14 10.09 10.09 110,038 +0.01(+0.09%)
Jan 26, 2023 10.08 10.11 10.05 10.08 98,770 +0.04(+0.43%)
Jan 25, 2023 10.11 10.11 10.04 10.04 87,316 -0.08(-0.77%)
Jan 24, 2023 10.02 10.17 9.667 10.11 152,400 +0.09(+0.94%)
Jan 23, 2023 9.985 10.06 9.985 10.02 129,566 +0.06(+0.60%)
Jan 20, 2023 9.908 9.977 9.882 9.960 129,996 +0.09(+0.87%)
Jan 19, 2023 9.856 9.942 9.856 9.874 216,802 -0.04(-0.43%)
Jan 18, 2023 9.968 10.00 9.908 9.917 194,865 -0.06(-0.60%)
Jan 17, 2023 10.01 10.04 9.942 9.977 129,799 +0.00(+0.00%)
Jan 13, 2023 9.968 10.03 9.960 9.977 224,114 -0.04(-0.43%)
Jan 12, 2023 10.01 10.02 9.967 10.02 124,772 +0.05(+0.52%)
Jan 11, 2023 9.882 9.993 9.882 9.968 123,377 +0.09(+0.86%)
Jan 10, 2023 9.848 9.891 9.814 9.882 118,077 +0.05(+0.52%)
Jan 09, 2023 9.891 9.951 9.814 9.831 169,171 -0.02(-0.17%)
Jan 06, 2023 9.831 9.891 9.797 9.848 133,532 +0.05(+0.52%)
Jan 05, 2023 9.712 9.797 9.643 9.797 225,407 +0.07(+0.70%)
Jan 04, 2023 9.737 9.750 9.686 9.729 145,662 +0.01(+0.09%)
Jan 03, 2023 9.652 9.729 9.626 9.720 105,971 +0.10(+1.07%)
Dec 30, 2022 9.609 9.729 9.549 9.618 351,502 +0.00(+0.00%)
Dec 29, 2022 9.618 9.618 9.584 9.618 183,105 +0.05(+0.54%)
Dec 28, 2022 9.618 9.618 9.558 9.566 296,768 -0.07(-0.71%)
Dec 27, 2022 9.703 9.746 9.609 9.635 156,677 -0.09(-0.97%)
Dec 23, 2022 9.695 9.771 9.677 9.729 148,199 +0.02(+0.18%)
Dec 22, 2022 9.626 9.720 9.584 9.712 239,501 +0.09(+0.98%)
Dec 21, 2022 9.609 9.652 9.565 9.618 276,158 +0.01(+0.09%)
Dec 20, 2022 9.626 9.686 9.592 9.609 157,735 +0.01(+0.09%)
Dec 19, 2022 9.703 9.733 9.601 9.601 236,153 -0.12(-1.23%)
Dec 16, 2022 9.720 9.763 9.652 9.720 249,937 -0.03(-0.26%)
Dec 15, 2022 9.771 9.823 9.695 9.746 226,959 -0.03(-0.35%)
Dec 14, 2022 9.780 9.849 9.746 9.780 182,263 -0.04(-0.43%)
Dec 13, 2022 9.916 9.916 9.738 9.822 154,271 +0.05(+0.52%)
Dec 12, 2022 9.661 9.788 9.602 9.771 266,317 +0.11(+1.14%)
Dec 09, 2022 9.695 9.738 9.661 9.661 105,496 -0.06(-0.61%)
Dec 08, 2022 9.822 9.856 9.695 9.721 143,349 -0.13(-1.29%)
Dec 07, 2022 9.754 9.899 9.754 9.848 85,564 +0.08(+0.87%)
Dec 06, 2022 9.822 9.882 9.754 9.763 129,113 -0.10(-1.03%)
Dec 05, 2022 9.865 9.916 9.793 9.865 259,123 +0.00(+0.00%)
Dec 02, 2022 9.899 9.941 9.848 9.865 213,831 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.