Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2022 2.290 0 -0.07(-2.97%)
Jun 09, 2022 2.480 2.550 2.330 2.360 64,755,952 -0.15(-5.98%)
Jun 08, 2022 2.330 2.610 2.270 2.510 129,492,192 +0.27(+12.05%)
Jun 07, 2022 2.400 2.460 2.230 2.240 116,032,672 -0.06(-2.61%)
Jun 06, 2022 3.060 3.100 2.260 2.300 381,450,304 +0.45(+24.32%)
Jun 03, 2022 1.910 1.945 1.750 1.850 49,715,772 -0.06(-3.14%)
Jun 02, 2022 1.830 2.000 1.820 1.910 21,718,362 +0.09(+4.95%)
Jun 01, 2022 1.990 2.010 1.820 1.820 30,773,140 -0.13(-6.67%)
May 31, 2022 2.050 2.100 1.950 1.950 59,121,132 -0.06(-2.99%)
May 27, 2022 2.030 2.080 1.915 2.010 56,198,444 +0.16(+8.65%)
May 26, 2022 1.770 1.920 1.690 1.850 45,926,216 +0.10(+5.71%)
May 25, 2022 1.520 1.750 1.510 1.750 46,805,196 +0.27(+18.24%)
May 24, 2022 1.420 1.560 1.390 1.480 57,571,672 +0.04(+2.78%)
May 23, 2022 1.540 1.650 1.420 1.440 93,905,368 -0.06(-4.00%)
May 20, 2022 1.620 1.620 1.480 1.500 74,248,552 -0.11(-6.83%)
May 19, 2022 1.510 1.650 1.500 1.610 39,859,824 +0.10(+6.62%)
May 18, 2022 1.510 1.530 1.490 1.510 22,456,452 +0.00(+0.00%)
May 17, 2022 1.620 1.660 1.500 1.510 59,564,064 +0.02(+1.34%)
May 16, 2022 1.490 1.590 1.470 1.490 25,109,616 +0.00(+0.00%)
May 13, 2022 1.500 1.579 1.470 1.490 24,379,452 +0.03(+2.05%)
May 12, 2022 1.530 1.560 1.370 1.460 34,980,084 -0.07(-4.58%)
May 11, 2022 1.610 1.630 1.470 1.530 46,263,892 -0.04(-2.55%)
May 10, 2022 1.680 1.700 1.570 1.570 23,724,088 +0.01(+0.64%)
May 09, 2022 1.720 1.730 1.530 1.560 22,684,144 -0.18(-10.34%)
May 06, 2022 1.870 1.890 1.740 1.740 41,685,472 -0.20(-10.31%)
May 05, 2022 1.930 2.020 1.880 1.940 16,942,548 -0.08(-3.96%)
May 04, 2022 1.920 2.020 1.890 2.020 24,528,628 +0.01(+0.50%)
May 03, 2022 2.000 2.070 1.980 2.010 16,218,753 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.