Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0490
-0.0009 (-1.80%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0401
0.0789
0.0401
0.0779
2,200
+0.01(+11.60%)
May 30, 2023
0.0700
0.0700
0.0698
0.0698
2,500
-0.01(-11.53%)
May 26, 2023
0.0789
0.0789
0.0789
0.0789
100
+0.00(+1.15%)
May 25, 2023
0.0780
0.0780
0.0780
0.0780
100
+0.00(+4.14%)
May 24, 2023
0.0780
0.0780
0.0532
0.0749
19,176
-0.00(-5.07%)
May 23, 2023
0.0789
0.0789
0.0789
0.0789
250
+0.00(+1.28%)
May 22, 2023
0.0779
0.0779
0.0679
0.0779
2,100
-0.00(-2.26%)
May 19, 2023
0.0680
0.0797
0.0650
0.0797
38,750
+0.00(+0.00%)
May 18, 2023
0.0798
0.0798
0.0680
0.0797
40,450
-0.01(-10.45%)
May 17, 2023
0.0700
0.0900
0.0662
0.0890
83,270
-0.01(-11.00%)
May 15, 2023
0.1000
0
+0.00(+0.00%)
May 12, 2023
0.0701
0.1000
0.0701
0.1000
66,601
+0.00(+1.21%)
May 11, 2023
0.0760
0.0988
0.0650
0.0988
61,010
+0.00(+0.82%)
May 09, 2023
0.0980
0
+0.01(+9.25%)
May 08, 2023
0.0650
0.0900
0.0650
0.0897
438
-0.01(-7.43%)
May 05, 2023
0.0800
0.1070
0.0711
0.0969
43,412
-0.01(-9.44%)
May 04, 2023
0.0801
0.1070
0.0801
0.1070
1,264
+0.00(+0.19%)
May 03, 2023
0.0801
0.1070
0.0801
0.1068
2,035
-0.00(-0.19%)
May 02, 2023
0.0800
0.1100
0.0800
0.1070
19,653
+0.00(+0.00%)
May 01, 2023
0.1096
0.1096
0.0800
0.1070
7,395
+0.01(+7.00%)
Apr 28, 2023
0.1097
0.1097
0.0831
0.1000
63,760
-0.01(-9.09%)
Apr 27, 2023
0.0820
0.1179
0.0820
0.1100
16,632
-0.01(-6.78%)
Apr 25, 2023
0.1180
0
-0.00(-0.84%)
Apr 24, 2023
0.0600
0.1200
0.0600
0.1190
40,625
+0.02(+22.68%)
Apr 21, 2023
0.0880
0.1190
0.0850
0.0970
34,820
-0.02(-19.50%)
Apr 20, 2023
0.0882
0.1205
0.0880
0.1205
1,200
-0.00(-0.25%)
Apr 19, 2023
0.1600
0.1600
0.0830
0.1208
8,128
+0.01(+5.04%)
Apr 18, 2023
0.1038
0.1150
0.0999
0.1150
844
-0.00(-3.36%)
Apr 17, 2023
0.0900
0.1190
0.0900
0.1190
8,210
+0.00(+0.34%)
Apr 14, 2023
0.0867
0.1208
0.0700
0.1186
119,766
+0.00(+3.13%)
Apr 13, 2023
0.1215
0.1215
0.0814
0.1150
23,861
-0.00(-3.36%)
Apr 12, 2023
0.1218
0.1218
0.0742
0.1190
42,788
+0.02(+20.20%)
Apr 11, 2023
0.1219
0.1219
0.0720
0.0990
52,951
-0.02(-18.79%)
Apr 10, 2023
0.1200
0.1220
0.0800
0.1219
9,196
-0.00(-0.41%)
Apr 06, 2023
0.1238
0.1239
0.0908
0.1224
9,175
+0.04(+49.09%)
Apr 05, 2023
0.0897
0.1260
0.0801
0.0821
59,834
-0.01(-8.47%)
Apr 04, 2023
0.0725
0.0897
0.0725
0.0897
9,130
+0.00(+0.79%)
Apr 03, 2023
0.0900
0.0900
0.0724
0.0890
18,102
-0.00(-0.89%)
Mar 31, 2023
0.0511
0.0898
0.0511
0.0898
3,714
-0.01(-6.46%)
Mar 30, 2023
0.0960
0.0960
0.0960
0.0960
100
-0.00(-2.04%)
Mar 28, 2023
0.0980
0
+0.00(+1.03%)
Mar 27, 2023
0.0715
0.0970
0.0715
0.0970
600
+0.00(+1.04%)
Mar 24, 2023
0.0715
0.0970
0.0710
0.0960
43,152
-0.00(-1.03%)
Mar 22, 2023
0.0970
0
+0.00(+0.00%)
Mar 21, 2023
0.0650
0.0980
0.0650
0.0970
73,050
+0.00(+2.11%)
Mar 20, 2023
0.0720
0.0950
0.0720
0.0950
4,900
-0.00(-3.06%)
Mar 17, 2023
0.0511
0.0980
0.0511
0.0980
4,066
+0.00(+3.38%)
Mar 16, 2023
0.0650
0.0948
0.0650
0.0948
1,100
+0.00(+0.00%)
Mar 15, 2023
0.0705
0.0948
0.0705
0.0948
1,115
+0.00(+4.29%)
Mar 14, 2023
0.0980
0.0990
0.0909
0.0909
6,900
-0.01(-7.24%)
Mar 13, 2023
0.0826
0.0980
0.0820
0.0980
70,041
-0.01(-10.83%)
Mar 09, 2023
0.1099
0
-0.01(-8.26%)
Mar 07, 2023
0.1198
0
-0.00(-0.08%)
Mar 06, 2023
0.1000
0.1199
0.1000
0.1199
6,600
-0.00(-2.12%)
Mar 02, 2023
0.1225
0
-0.00(-3.54%)
Mar 01, 2023
0.1268
0.1270
0.1268
0.1270
3,020
+0.00(+0.00%)
Feb 27, 2023
0.1270
0
+0.00(+1.84%)
Feb 24, 2023
0.1247
0.1247
0.1247
0.1247
3,000
-0.00(-0.08%)
Feb 23, 2023
0.1250
0.1250
0.0900
0.1248
2,648
-0.00(-2.04%)
Feb 22, 2023
0.1274
0.1274
0.1274
0.1274
200
-0.00(-0.47%)
Feb 21, 2023
0.1000
0.1294
0.1000
0.1280
70,782
-0.02(-12.93%)
Feb 16, 2023
0.1470
0
+0.00(+0.00%)
Feb 15, 2023
0.1230
0.1470
0.1230
0.1470
17,261
+0.00(+0.07%)
Feb 14, 2023
0.1277
0.1470
0.0800
0.1469
30,568
+0.02(+17.52%)
Feb 13, 2023
0.1469
0.1540
0.1200
0.1250
68,660
-0.01(-10.65%)
Feb 10, 2023
0.1201
0.1464
0.1201
0.1399
42,748
-0.01(-4.51%)
Feb 09, 2023
0.1465
0.1465
0.1300
0.1465
2,520
+0.01(+4.72%)
Feb 08, 2023
0.1474
0.1474
0.1365
0.1399
2,957
-0.01(-5.60%)
Feb 07, 2023
0.1300
0.1680
0.1200
0.1482
21,166
-0.01(-7.32%)
Feb 06, 2023
0.0800
0.1599
0.0800
0.1599
20,764
-0.01(-4.82%)
Feb 02, 2023
0.1680
0
-0.00(-0.47%)
Feb 01, 2023
0.1410
0.1688
0.1410
0.1688
16,782
+0.00(+2.93%)
Jan 31, 2023
0.1498
0.1690
0.1310
0.1640
35,175
+0.01(+5.81%)
Jan 30, 2023
0.1445
0.1550
0.1300
0.1550
17,071
+0.01(+10.71%)
Jan 27, 2023
0.1450
0.1450
0.1400
0.1400
7,045
-0.01(-5.02%)
Jan 26, 2023
0.1449
0.1474
0.1305
0.1474
26,518
-0.00(-2.38%)
Jan 25, 2023
0.1514
0.1514
0.1420
0.1510
19,625
-0.00(-0.26%)
Jan 24, 2023
0.1415
0.1514
0.1415
0.1514
14,908
-0.00(-2.20%)
Jan 23, 2023
0.1587
0.1587
0.1400
0.1548
24,495
-0.00(-1.90%)
Jan 20, 2023
0.1510
0.1578
0.1400
0.1578
36,100
-0.01(-6.07%)
Jan 19, 2023
0.1690
0.2150
0.1680
0.1680
13,433
-0.00(-0.53%)
Jan 18, 2023
0.1785
0.1785
0.1450
0.1689
31,392
+0.01(+5.56%)
Jan 17, 2023
0.1428
0.1790
0.1428
0.1600
49,605
-0.01(-5.88%)
Jan 13, 2023
0.1410
0.1790
0.1410
0.1700
13,502
+0.01(+6.45%)
Jan 12, 2023
0.1679
0.1679
0.1500
0.1597
6,300
-0.02(-10.28%)
Jan 11, 2023
0.1550
0.1790
0.1420
0.1780
67,744
+0.01(+5.01%)
Jan 10, 2023
0.1610
0.1697
0.1600
0.1695
43,155
-0.00(-0.29%)
Jan 09, 2023
0.1790
0.1790
0.1610
0.1700
13,885
+0.00(+0.00%)
Jan 06, 2023
0.1610
0.1700
0.1610
0.1700
36,876
+0.00(+0.18%)
Jan 05, 2023
0.1700
0.1700
0.1600
0.1697
53,703
+0.00(+2.85%)
Jan 04, 2023
0.1600
0.1870
0.1600
0.1650
49,404
-0.02(-12.00%)
Jan 03, 2023
0.1790
0.1880
0.1550
0.1875
77,850
-0.00(-1.37%)
Dec 30, 2022
0.1750
0.1901
0.1650
0.1901
73,883
+0.00(+1.39%)
Dec 29, 2022
0.1780
0.1880
0.1613
0.1875
10,730
+0.00(+0.11%)
Dec 28, 2022
0.1605
0.1935
0.1600
0.1873
19,250
+0.01(+4.11%)
Dec 27, 2022
0.1875
0.1950
0.1700
0.1799
58,481
-0.01(-4.05%)
Dec 23, 2022
0.1850
0.1875
0.1602
0.1875
18,819
+0.00(+1.35%)
Dec 22, 2022
0.1850
0.1850
0.1620
0.1850
3,726
+0.00(+0.11%)
Dec 21, 2022
0.1900
0.1900
0.1600
0.1848
14,882
-0.01(-2.74%)
Dec 20, 2022
0.1650
0.1900
0.1650
0.1900
27,180
+0.00(+0.00%)
Dec 19, 2022
0.1600
0.1930
0.1600
0.1900
3,422
+0.00(+1.06%)
Dec 16, 2022
0.1840
0.1910
0.1600
0.1880
8,227
-0.01(-3.09%)
Dec 15, 2022
0.1940
0.1940
0.1650
0.1940
11,084
-0.00(-0.51%)
Dec 14, 2022
0.2000
0.2000
0.1702
0.1950
9,983
-0.00(-2.30%)
Dec 13, 2022
0.1880
0.2000
0.1700
0.1996
42,999
+0.02(+11.14%)
Dec 12, 2022
0.1900
0.2000
0.1600
0.1796
29,344
-0.02(-10.20%)
Dec 09, 2022
0.1531
0.2200
0.1531
0.2000
118,864
+0.01(+5.26%)
Dec 08, 2022
0.1798
0.1900
0.1550
0.1900
59,719
-0.01(-5.00%)
Dec 07, 2022
0.2000
0.2250
0.1600
0.2000
183,564
-0.02(-11.11%)
Dec 06, 2022
0.1550
0.2300
0.1303
0.2250
233,713
+0.07(+45.16%)
Dec 05, 2022
0.1480
0.1550
0.1250
0.1550
16,745
+0.01(+4.73%)
Dec 02, 2022
0.1500
0.1500
0.1200
0.1480
26,200
-0.02(-9.76%)
Dec 01, 2022
0.1202
0.1689
0.1200
0.1640
43,614
-0.01(-2.96%)
Nov 30, 2022
0.0100
0.1800
0.0100
0.1690
49,264
+0.01(+9.03%)
Nov 28, 2022
0.1550
0
-0.02(-12.87%)
Nov 25, 2022
0.1300
0.1779
0.1200
0.1779
14,277
+0.02(+11.19%)
Nov 23, 2022
0.1400
0.1790
0.1300
0.1600
62,394
-0.03(-15.66%)
Nov 22, 2022
0.1700
0.1897
0.1600
0.1897
32,762
+0.01(+5.04%)
Nov 21, 2022
0.1700
0.2174
0.1700
0.1806
24,773
-0.01(-4.95%)
Nov 18, 2022
0.2250
0.2250
0.1753
0.1900
21,385
-0.04(-15.56%)
Nov 17, 2022
0.1850
0.2300
0.1750
0.2250
217,310
+0.04(+21.62%)
Nov 16, 2022
0.1800
0.1900
0.1700
0.1850
118,253
+0.01(+5.71%)
Nov 15, 2022
0.1650
0.1750
0.1650
0.1750
35,855
+0.01(+6.06%)
Nov 14, 2022
0.1700
0.1750
0.1460
0.1650
265,840
+0.01(+3.13%)
Nov 11, 2022
0.1698
0.1698
0.1400
0.1600
15,662
-0.00(-1.23%)
Nov 10, 2022
0.1675
0.1775
0.1450
0.1620
14,327
-0.02(-8.73%)
Nov 09, 2022
0.1775
0.1775
0.1500
0.1775
7,820
+0.00(+0.00%)
Nov 08, 2022
0.1800
0.1800
0.1500
0.1775
51,219
+0.01(+4.47%)
Nov 07, 2022
0.1602
0.1900
0.1602
0.1699
96,669
-0.01(-5.08%)
Nov 04, 2022
0.1400
0.1790
0.1400
0.1790
26,349
+0.00(+0.06%)
Nov 03, 2022
0.1700
0.1789
0.1601
0.1789
18,970
-0.01(-5.64%)
Nov 02, 2022
0.1594
0.1896
0.1562
0.1896
23,308
-0.01(-3.27%)
Nov 01, 2022
0.1559
0.1960
0.1557
0.1960
38,001
+0.02(+9.13%)
Oct 31, 2022
0.1554
0.1796
0.1554
0.1796
3,569
-0.00(-0.06%)
Oct 28, 2022
0.1620
0.1797
0.1501
0.1797
33,257
+0.01(+5.71%)
Oct 27, 2022
0.1619
0.1795
0.1617
0.1700
22,889
-0.01(-5.50%)
Oct 26, 2022
0.1700
0.2100
0.1500
0.1799
138,670
-0.01(-7.65%)
Oct 25, 2022
0.1650
0.1948
0.1650
0.1948
23,355
+0.00(+0.00%)
Oct 24, 2022
0.2298
0.2298
0.1650
0.1948
95,697
-0.01(-7.11%)
Oct 21, 2022
0.2400
0.2400
0.1910
0.2097
79,281
-0.02(-8.83%)
Oct 20, 2022
0.1889
0.2680
0.1889
0.2300
348,626
+0.03(+15.00%)
Oct 19, 2022
0.1724
0.2050
0.1600
0.2000
74,990
+0.03(+17.58%)
Oct 18, 2022
0.1610
0.1900
0.1600
0.1701
36,392
-0.00(-2.80%)
Oct 17, 2022
0.1700
0.2095
0.1700
0.1750
55,704
-0.00(-2.62%)
Oct 14, 2022
0.1799
0.1897
0.1410
0.1797
101,635
-0.00(-0.11%)
Oct 13, 2022
0.1605
0.2000
0.1605
0.1799
22,066
-0.01(-5.32%)
Oct 12, 2022
0.1990
0.2050
0.1605
0.1900
66,474
+0.00(+1.06%)
Oct 11, 2022
0.1700
0.1889
0.1700
0.1880
7,400
-0.01(-3.59%)
Oct 10, 2022
0.1878
0.1950
0.1700
0.1950
10,378
-0.01(-4.88%)
Oct 07, 2022
0.1901
0.2050
0.1610
0.2050
26,220
-0.00(-0.92%)
Oct 06, 2022
0.1700
0.2095
0.1700
0.2069
52,227
-0.00(-1.15%)
Oct 05, 2022
0.2000
0.2093
0.1762
0.2093
41,758
+0.01(+4.65%)
Oct 04, 2022
0.2000
0.2000
0.2000
0.2000
8,500
+0.01(+5.32%)
Oct 03, 2022
0.1899
0.1899
0.1899
0.1899
8,766
-0.01(-4.76%)
Sep 30, 2022
0.1902
0.1994
0.1700
0.1994
132,150
-0.01(-4.82%)
Sep 29, 2022
0.1960
0.2095
0.1832
0.2095
47,483
+0.01(+4.75%)
Sep 28, 2022
0.2095
0.2095
0.1850
0.2000
140,050
-0.01(-4.53%)
Sep 27, 2022
0.2095
0.2095
0.1850
0.2095
83,187
-0.00(-0.14%)
Sep 26, 2022
0.2100
0.2196
0.1850
0.2098
51,929
-0.01(-4.42%)
Sep 23, 2022
0.2000
0.2489
0.1850
0.2195
91,898
-0.05(-17.76%)
Sep 22, 2022
0.2100
0.2669
0.1900
0.2669
28,571
+0.05(+23.56%)
Sep 21, 2022
0.2100
0.2397
0.1832
0.2160
64,733
-0.02(-9.85%)
Sep 20, 2022
0.2452
0.2700
0.1810
0.2396
122,570
-0.05(-15.93%)
Sep 19, 2022
0.2548
0.3000
0.2403
0.2850
33,480
+0.02(+7.63%)
Sep 16, 2022
0.2900
0.3000
0.2350
0.2648
20,942
-0.02(-5.43%)
Sep 15, 2022
0.2401
0.2898
0.2313
0.2800
2,709
-0.00(-1.75%)
Sep 14, 2022
0.2850
0.2850
0.2401
0.2850
5,700
-0.00(-1.28%)
Sep 13, 2022
0.2700
0.2897
0.2302
0.2887
72,025
-0.00(-0.35%)
Sep 12, 2022
0.2500
0.3000
0.2499
0.2897
35,442
+0.01(+4.70%)
Sep 09, 2022
0.2874
0.3489
0.2001
0.2767
156,722
-0.01(-4.22%)
Sep 08, 2022
0.2049
0.2900
0.2049
0.2889
88,030
+0.08(+41.00%)
Sep 07, 2022
0.1997
0.2391
0.1605
0.2049
11,675
-0.04(-14.59%)
Sep 06, 2022
0.2002
0.2399
0.1900
0.2399
28,190
+0.02(+9.10%)
Sep 02, 2022
0.1825
0.2498
0.1825
0.2199
148,642
+0.01(+4.91%)
Sep 01, 2022
0.2150
0.2225
0.1900
0.2096
78,436
-0.02(-8.87%)
Aug 31, 2022
0.2000
0.2400
0.2000
0.2300
20,317
-0.01(-5.74%)
Aug 30, 2022
0.2399
0.2499
0.1741
0.2440
195,763
-0.01(-2.36%)
Aug 29, 2022
0.2800
0.2900
0.2300
0.2499
224,087
+0.01(+4.13%)
Aug 26, 2022
0.2560
0.2790
0.2400
0.2400
67,169
-0.04(-14.26%)
Aug 25, 2022
0.2525
0.3290
0.2400
0.2799
81,720
-0.04(-12.50%)
Aug 24, 2022
0.3200
0.3600
0.2001
0.3199
388,079
+0.04(+14.29%)
Aug 23, 2022
0.1900
0.3000
0.1530
0.2799
735,524
+0.09(+51.30%)
Aug 22, 2022
0.1099
0.2050
0.0950
0.1850
439,585
+0.08(+68.33%)
Aug 19, 2022
0.1176
0.1176
0.0840
0.1099
120,714
-0.01(-7.02%)
Aug 18, 2022
0.1200
0.1200
0.1182
0.1182
2,600
+0.01(+7.45%)
Aug 17, 2022
0.1111
0.1490
0.0701
0.1100
98,608
-0.02(-13.66%)
Aug 16, 2022
0.1150
0.1274
0.1105
0.1274
47,487
+0.01(+6.26%)
Aug 15, 2022
0.1564
0.1564
0.1000
0.1199
513,034
-0.04(-23.34%)
Aug 12, 2022
0.1600
0.1600
0.1380
0.1564
46,482
-0.00(-2.25%)
Aug 11, 2022
0.1495
0.1600
0.1400
0.1600
65,636
-0.01(-5.49%)
Aug 10, 2022
0.1698
0.1698
0.1400
0.1693
123,698
+0.02(+12.12%)
Aug 09, 2022
0.1501
0.1700
0.1501
0.1510
9,050
-0.01(-4.43%)
Aug 08, 2022
0.1800
0.1800
0.1510
0.1580
65,784
-0.02(-12.22%)
Aug 05, 2022
0.1700
0.1800
0.1510
0.1800
22,458
+0.01(+5.88%)
Aug 04, 2022
0.1700
0.1700
0.1500
0.1700
9,450
+0.01(+4.62%)
Aug 03, 2022
0.1563
0.1625
0.1501
0.1625
8,800
-0.01(-4.41%)
Aug 02, 2022
0.1800
0.1800
0.1406
0.1700
5,100
-0.02(-10.05%)
Aug 01, 2022
0.1800
0.1890
0.1601
0.1890
60,800
+0.01(+5.00%)
Jul 29, 2022
0.1700
0.1800
0.1690
0.1800
27,300
+0.01(+6.07%)
Jul 28, 2022
0.1450
0.1700
0.1450
0.1697
18,712
+0.01(+5.93%)
Jul 27, 2022
0.2296
0.2296
0.1600
0.1602
6,301
-0.01(-4.36%)
Jul 26, 2022
0.1400
0.1999
0.1400
0.1675
116,025
+0.01(+4.75%)
Jul 25, 2022
0.1900
0.2000
0.1500
0.1599
163,837
-0.02(-11.12%)
Jul 22, 2022
0.1700
0.2028
0.1520
0.1799
168,735
+0.01(+5.82%)
Jul 21, 2022
0.1749
0.1799
0.1600
0.1700
47,516
+0.02(+12.58%)
Jul 20, 2022
0.1500
0.1900
0.1400
0.1510
119,675
-0.04(-22.88%)
Jul 19, 2022
0.1749
0.1958
0.1502
0.1958
14,566
+0.01(+5.90%)
Jul 18, 2022
0.1800
0.1921
0.1511
0.1849
14,323
-0.01(-6.76%)
Jul 15, 2022
0.1150
0.1985
0.1150
0.1983
32,901
+0.03(+16.65%)
Jul 14, 2022
0.1500
0.1910
0.1401
0.1700
375,526
-0.02(-10.53%)
Jul 13, 2022
0.1500
0.1900
0.1500
0.1900
10,801
-0.01(-5.00%)
Jul 12, 2022
0.1601
0.2000
0.1601
0.2000
500
-0.00(-1.86%)
Jul 11, 2022
0.1700
0.2040
0.1700
0.2038
13,415
+0.01(+4.78%)
Jul 08, 2022
0.1702
0.2040
0.1702
0.1945
20,775
-0.00(-1.32%)
Jul 07, 2022
0.1874
0.1974
0.1701
0.1971
46,294
-0.00(-2.33%)
Jul 06, 2022
0.1710
0.2049
0.1600
0.2018
36,423
+0.03(+14.99%)
Jul 05, 2022
0.1510
0.2249
0.1510
0.1755
50,577
-0.05(-23.43%)
Jul 01, 2022
0.2292
0.2292
0.2292
0.2292
100
+0.02(+11.80%)
Jun 30, 2022
0.2195
0.2295
0.2000
0.2050
14,550
-0.00(-2.15%)
Jun 29, 2022
0.1553
0.2199
0.1553
0.2095
57,364
-0.01(-4.77%)
Jun 28, 2022
0.2000
0.2295
0.1900
0.2200
27,291
+0.00(+0.05%)
Jun 27, 2022
0.2001
0.2200
0.1901
0.2199
18,867
+0.01(+4.61%)
Jun 24, 2022
0.1702
0.2296
0.1702
0.2102
101,400
-0.02(-8.17%)
Jun 23, 2022
0.2000
0.2289
0.1701
0.2289
22,924
+0.03(+14.45%)
Jun 22, 2022
0.2100
0.2197
0.1800
0.2000
60,393
-0.02(-9.09%)
Jun 21, 2022
0.2296
0.2296
0.2000
0.2200
53,575
-0.01(-4.18%)
Jun 17, 2022
0.2000
0.2500
0.2000
0.2296
82,387
+0.01(+4.46%)
Jun 16, 2022
0.2529
0.2530
0.1890
0.2198
112,886
+0.02(+9.90%)
Jun 15, 2022
0.2285
0.2400
0.1802
0.2000
74,873
+0.00(+0.00%)
Jun 14, 2022
0.1798
0.2386
0.1700
0.2000
65,013
+0.04(+28.78%)
Jun 13, 2022
0.0500
0.2100
0.0500
0.1553
40,716
-0.06(-28.53%)
Jun 10, 2022
0.2100
0.2173
0.1710
0.2173
45,959
+0.00(+0.00%)
Jun 09, 2022
0.2179
0.2179
0.1901
0.2173
28,831
-0.00(-0.28%)
Jun 08, 2022
0.2498
0.2498
0.1910
0.2179
68,589
-0.03(-12.70%)
Jun 07, 2022
0.0515
0.2910
0.0515
0.2496
70,584
-0.04(-14.23%)
Jun 06, 2022
0.3299
0.3299
0.2202
0.2910
9,592
+0.00(+0.00%)
Jun 03, 2022
0.3469
0.3499
0.2500
0.2910
31,397
-0.01(-3.00%)
Jun 02, 2022
0.2500
0.3499
0.2500
0.3000
103,642
-0.02(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.