Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0.0950 255 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1000 0.0950 0.0950 58,055 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0950 0.0950 52,200 -0.01(-5.00%)
Apr 20, 2023 0.0950 0.1000 0.0950 0.1000 109,250 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 51,680 -0.00(-4.76%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1050 37,600 -0.01(-4.55%)
Apr 17, 2023 0.1100 0.1100 0.1050 0.1100 161,152 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1200 0.1100 0.1100 73,000 +0.01(+4.76%)
Apr 13, 2023 0.1050 0.1200 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 12,098 +0.00(+0.00%)
Apr 11, 2023 0.1100 0.1150 0.1050 0.1050 22,500 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1150 0.1050 0.1050 27,000 +0.00(+0.00%)
Apr 06, 2023 0.1050 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.1000 0.1050 3,310 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1050 23,200 -0.01(-8.70%)
Apr 03, 2023 0.1150 0.1200 0.1100 0.1150 47,500 +0.01(+4.55%)
Mar 31, 2023 0.1050 0.1100 0.1050 0.1100 68,840 +0.01(+15.79%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 56,500 +0.01(+5.56%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Mar 28, 2023 0.0900 0.0950 0.0900 0.0950 53,500 -0.01(-5.00%)
Mar 27, 2023 0.1000 0.1000 0.0950 0.1000 61,630 +0.01(+5.26%)
Mar 24, 2023 0.0950 0.0950 0.0900 0.0950 22,500 -0.01(-5.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.1000 360,300 +0.01(+5.26%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-9.52%)
Mar 21, 2023 0.1000 0.1050 0.0950 0.1050 17,200 +0.00(+5.00%)
Mar 20, 2023 0.1050 0.1050 0.1000 0.1000 40,050 +0.00(+0.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 9,001 -0.00(-4.76%)
Mar 15, 2023 0.1050 0 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1100 0.0900 0.1050 12,200 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1050 11,332 +0.01(+16.67%)
Mar 08, 2023 0.0900 0.0900 0 -0.01(-14.29%)
Mar 07, 2023 0.1050 0.1050 0.1000 0.1050 16,350 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1050 0.1050 68,003 -0.01(-4.55%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1100 28,938 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 15,400 +0.01(+4.76%)
Mar 01, 2023 0.1050 0.1050 0.1050 0.1050 74,452 +0.00(+0.00%)
Feb 28, 2023 0.1050 0.1050 0.1000 0.1050 111,000 -0.01(-4.55%)
Feb 27, 2023 0.1050 0.1100 0.1000 0.1100 132,360 +0.00(+0.00%)
Feb 24, 2023 0.1100 0.1100 0.1100 0.1100 21,000 +0.00(+0.00%)
Feb 23, 2023 0.1100 0.1100 0.1100 0.1100 18,190 +0.00(+0.00%)
Feb 22, 2023 0.1100 0.1100 0.1100 0.1100 33,637 +0.00(+0.00%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 48,014 -0.01(-4.35%)
Feb 17, 2023 0.1150 0 -0.00(-4.17%)
Feb 16, 2023 0.1200 0.1250 0.1200 0.1200 30,777 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1250 0.1200 0.1200 26,500 -0.01(-7.69%)
Feb 14, 2023 0.1300 0.1300 0.1200 0.1300 10,415 +0.00(+0.00%)
Feb 13, 2023 0.1300 0.1300 0.1200 0.1300 33,000 +0.01(+8.33%)
Feb 10, 2023 0.1250 0.1250 0.1200 0.1200 39,666 -0.01(-4.00%)
Feb 09, 2023 0.1200 0.1300 0.1200 0.1250 3,000 +0.01(+4.17%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 4,920 +0.00(+0.00%)
Feb 07, 2023 0.1250 0.1250 0.1200 0.1200 105,140 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1300 0.1200 0.1200 84,467 +0.00(+4.35%)
Feb 03, 2023 0.1400 0.1400 0.1150 0.1150 185,954 -0.02(-14.81%)
Feb 02, 2023 0.1200 0.1550 0.1200 0.1350 757,731 +0.03(+28.57%)
Feb 01, 2023 0.2500 0.2500 0.1050 0.1050 10,117,469 -0.16(-60.38%)
Jan 31, 2023 0.2550 0.2650 0.2550 0.2650 1,255 +0.01(+3.92%)
Jan 30, 2023 0.2550 0.2550 0.2550 0.2550 630 -0.02(-5.56%)
Jan 27, 2023 0.2700 0.2700 0.2700 0.2700 600 -0.01(-1.82%)
Jan 25, 2023 0.2750 0.2750 727 +0.03(+10.00%)
Jan 24, 2023 0.2500 0.2500 0.2500 0.2500 5,006 +0.01(+2.04%)
Jan 23, 2023 0.2600 0.2650 0.2450 0.2450 40,240 -0.01(-2.00%)
Jan 20, 2023 0.2500 0.2500 0.2450 0.2500 21,750 +0.00(+0.00%)
Jan 19, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Jan 18, 2023 0.2400 0.2450 0.2400 0.2450 6,510 +0.00(+0.00%)
Jan 17, 2023 0.2650 0.2650 0.2400 0.2450 27,760 -0.03(-9.26%)
Jan 16, 2023 0.2700 0.2700 0.2700 0.2700 2,250 -0.01(-1.82%)
Jan 13, 2023 0.2500 0.2800 0.2500 0.2750 6,330 +0.03(+10.00%)
Jan 12, 2023 0.2550 0.2550 0.2500 0.2500 34,500 -0.01(-3.85%)
Jan 11, 2023 0.2650 0.2650 0.2600 0.2600 3,500 +0.00(+0.00%)
Jan 10, 2023 0.2750 0.2750 0.2600 0.2600 8,250 +0.00(+0.00%)
Jan 09, 2023 0.2650 0.2750 0.2600 0.2600 16,880 -0.02(-5.45%)
Jan 06, 2023 0.2700 0.2800 0.2600 0.2750 26,637 +0.00(+0.00%)
Jan 05, 2023 0.2700 0.2750 0.2600 0.2750 17,600 -0.01(-1.79%)
Jan 04, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Jan 03, 2023 0.2800 0.2800 0.2250 0.2750 16,900 -0.04(-14.06%)
Dec 30, 2022 0.3200 0 +0.03(+8.47%)
Dec 29, 2022 0.3050 0.3100 0.2900 0.2950 142,110 +0.04(+15.69%)
Dec 28, 2022 0.2350 0.2600 0.2350 0.2550 137,617 +0.02(+6.25%)
Dec 23, 2022 0.2400 0 +0.00(+0.00%)
Dec 22, 2022 0.2200 0.2400 0.2200 0.2400 107,627 +0.04(+20.00%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 6,725 +0.00(+0.00%)
Dec 20, 2022 0.2100 0.2100 0.2000 0.2000 5,660 -0.01(-4.76%)
Dec 19, 2022 0.2000 0.2150 0.2000 0.2100 10,500 +0.00(+0.00%)
Dec 16, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Dec 15, 2022 0.2050 0.2100 0.2050 0.2050 30,598 +0.01(+7.89%)
Dec 14, 2022 0.2000 0.2000 0.1900 0.1900 54,900 -0.01(-7.32%)
Dec 13, 2022 0.2050 0.2100 0.2050 0.2050 39,210 +0.00(+0.00%)
Dec 12, 2022 0.2100 0.2100 0.2050 0.2050 85,811 -0.01(-2.38%)
Dec 09, 2022 0.2150 0.2150 0.2100 0.2100 35,378 +0.01(+2.44%)
Dec 08, 2022 0.2000 0.2050 0.2000 0.2050 68,580 -0.01(-2.38%)
Dec 07, 2022 0.2100 0.2150 0.2100 0.2100 59,699 +0.00(+0.00%)
Dec 06, 2022 0.2100 0.2200 0.2100 0.2100 97,500 +0.00(+0.00%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2100 60,522 -0.02(-8.70%)
Dec 02, 2022 0.2150 0.2300 0.2150 0.2300 39,030 +0.02(+6.98%)
Dec 01, 2022 0.2050 0.2150 0.2050 0.2150 55,000 +0.01(+2.38%)
Nov 30, 2022 0.2100 0.2100 0.2100 0.2100 37,800 +0.00(+0.00%)
Nov 28, 2022 0.2100 0.2100 5 +0.00(+0.00%)
Nov 25, 2022 0.2150 0.2150 0.2100 0.2100 73,500 -0.01(-4.55%)
Nov 24, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Nov 23, 2022 0.2100 0.2100 0.2050 0.2100 142,000 +0.01(+2.44%)
Nov 22, 2022 0.2200 0.2200 0.2050 0.2050 12,000 -0.01(-4.65%)
Nov 21, 2022 0.2150 0.2150 0.2150 0.2150 3,200 -0.01(-4.44%)
Nov 18, 2022 0.2150 0.2400 0.2150 0.2250 79,022 -0.01(-2.17%)
Nov 17, 2022 0.2200 0.2300 0.2150 0.2300 5,557 +0.01(+4.55%)
Nov 16, 2022 0.2300 0.2300 0.2200 0.2200 31,890 -0.01(-4.35%)
Nov 15, 2022 0.2300 0.2300 0.2300 0.2300 3,600 -0.01(-4.17%)
Nov 14, 2022 0.2300 0.2450 0.2300 0.2400 6,465 +0.01(+6.67%)
Nov 11, 2022 0.2300 0.2300 0.2200 0.2250 62,642 +0.00(+0.00%)
Nov 10, 2022 0.2250 0.2250 0.2200 0.2250 143,500 -0.01(-2.17%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 23,200 -0.00(-2.13%)
Nov 08, 2022 0.2350 0.2350 0.2300 0.2350 2,520 -0.01(-2.08%)
Nov 07, 2022 0.2350 0.2400 0.2350 0.2400 7,002 +0.01(+6.67%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2250 92,999 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2250 0.2250 144,854 -0.01(-6.25%)
Nov 02, 2022 0.2450 0.2450 0.2400 0.2400 9,080 -0.01(-4.00%)
Nov 01, 2022 0.2400 0.2500 0.2300 0.2500 81,485 +0.02(+8.70%)
Oct 31, 2022 0.2450 0.2500 0.2300 0.2300 9,555 -0.02(-8.00%)
Oct 28, 2022 0.2500 0.2500 0.2500 0.2500 74,200 +0.01(+2.04%)
Oct 27, 2022 0.2500 0.2500 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 26, 2022 0.2500 0.2500 0.2500 0.2500 12,043 -0.01(-1.96%)
Oct 25, 2022 0.2500 0.2550 0.2350 0.2550 22,350 +0.02(+10.87%)
Oct 24, 2022 0.2200 0.2300 0.2200 0.2300 7,074 -0.00(-2.13%)
Oct 21, 2022 0.2350 0.2350 0.2250 0.2350 97,550 +0.00(+0.00%)
Oct 20, 2022 0.2450 0.2450 0.2350 0.2350 252,400 -0.02(-6.00%)
Oct 19, 2022 0.2450 0.2500 0.2450 0.2500 2,901 -0.01(-3.85%)
Oct 18, 2022 0.2500 0.2600 0.2500 0.2600 22,700 +0.02(+6.12%)
Oct 17, 2022 0.2450 0.2500 0.2450 0.2450 8,000 +0.01(+2.08%)
Oct 14, 2022 0.2450 0.2550 0.2400 0.2400 10,018 +0.00(+0.00%)
Oct 13, 2022 0.2400 0.2450 0.2350 0.2400 15,500 -0.01(-4.00%)
Oct 12, 2022 0.2400 0.2500 0.2300 0.2500 33,118 +0.00(+0.00%)
Oct 11, 2022 0.2450 0.2500 0.2350 0.2500 61,471 -0.01(-1.96%)
Oct 07, 2022 0.2550 0 +0.01(+4.08%)
Oct 06, 2022 0.2400 0.2450 0.2400 0.2450 127,490 +0.01(+4.26%)
Oct 05, 2022 0.2450 0.2450 0.2350 0.2350 4,381 -0.01(-4.08%)
Oct 04, 2022 0.2450 0.2500 0.2450 0.2450 137,152 +0.01(+6.52%)
Oct 03, 2022 0.2200 0.2300 0.2200 0.2300 46,270 +0.03(+12.20%)
Sep 30, 2022 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+0.00%)
Sep 29, 2022 0.2100 0.2150 0.2050 0.2050 14,150 -0.02(-6.82%)
Sep 28, 2022 0.2000 0.2200 0.1950 0.2200 33,130 +0.02(+10.00%)
Sep 27, 2022 0.2000 0.2000 0.2000 0.2000 12,770 +0.00(+0.00%)
Sep 26, 2022 0.2150 0.2200 0.2000 0.2000 67,485 -0.01(-4.76%)
Sep 23, 2022 0.1950 0.2100 0.1900 0.2100 46,301 +0.01(+2.44%)
Sep 22, 2022 0.2100 0.2100 0.2050 0.2050 48,530 -0.01(-2.38%)
Sep 21, 2022 0.2200 0.2200 0.2100 0.2100 46,945 -0.01(-2.33%)
Sep 20, 2022 0.2100 0.2150 0.2100 0.2150 1,027 +0.01(+4.88%)
Sep 19, 2022 0.2500 0.2500 0.2050 0.2050 81,075 -0.03(-12.77%)
Sep 16, 2022 0.2250 0.2350 0.2250 0.2350 9,500 +0.01(+4.44%)
Sep 15, 2022 0.2400 0.2400 0.2250 0.2250 31,067 -0.01(-6.25%)
Sep 14, 2022 0.2400 0.2400 0.2200 0.2400 42,000 +0.00(+0.00%)
Sep 13, 2022 0.2650 0.2650 0.2400 0.2400 149,415 -0.02(-5.88%)
Sep 12, 2022 0.2400 0.2600 0.2400 0.2550 93,710 +0.04(+15.91%)
Sep 09, 2022 0.2250 0.2250 0.2100 0.2200 69,655 +0.00(+0.00%)
Sep 08, 2022 0.2350 0.2350 0.2200 0.2200 10,430 -0.01(-6.38%)
Sep 07, 2022 0.2400 0.2450 0.2350 0.2350 23,501 +0.00(+2.17%)
Sep 06, 2022 0.2250 0.2300 0.2250 0.2300 57,695 +0.02(+6.98%)
Sep 02, 2022 0.2150 0 +0.00(+0.00%)
Sep 01, 2022 0.2000 0.2150 0.2000 0.2150 15,653 +0.01(+4.88%)
Aug 31, 2022 0.2000 0.2300 0.2000 0.2050 14,700 +0.00(+0.00%)
Aug 30, 2022 0.2050 0.2050 0.2000 0.2050 11,069 +0.00(+0.00%)
Aug 29, 2022 0.2350 0.2350 0.1950 0.2050 26,061 -0.02(-8.89%)
Aug 26, 2022 0.2150 0.2250 0.2100 0.2250 13,990 +0.02(+9.76%)
Aug 25, 2022 0.1950 0.2050 0.1950 0.2050 180,525 +0.02(+13.89%)
Aug 24, 2022 0.1850 0.1900 0.1800 0.1800 1,002,761 -0.01(-5.26%)
Aug 23, 2022 0.1850 0.1900 0.1800 0.1900 370,200 -0.01(-5.00%)
Aug 22, 2022 0.2000 0.2000 0.1950 0.2000 98,025 -0.01(-4.76%)
Aug 19, 2022 0.2150 0.2150 0.2050 0.2100 111,220 -0.01(-4.55%)
Aug 18, 2022 0.2150 0.2200 0.2100 0.2200 40,600 +0.01(+4.76%)
Aug 17, 2022 0.2100 0.2100 0.2050 0.2100 132,803 +0.01(+2.44%)
Aug 16, 2022 0.2100 0.2100 0.2000 0.2050 131,104 -0.02(-6.82%)
Aug 15, 2022 0.2150 0.2200 0.2150 0.2200 19,700 +0.00(+0.00%)
Aug 12, 2022 0.2150 0.2200 0.2150 0.2200 48,344 +0.01(+4.76%)
Aug 11, 2022 0.2250 0.2250 0.1950 0.2100 374,911 -0.03(-12.50%)
Aug 10, 2022 0.2400 0.2400 0.2300 0.2400 139,570 +0.01(+2.13%)
Aug 09, 2022 0.2350 0.2400 0.2300 0.2350 554,141 -0.03(-11.32%)
Aug 08, 2022 0.2650 0.2650 0.2600 0.2650 145,450 +0.00(+0.00%)
Aug 05, 2022 0.2800 0.2800 0.2600 0.2650 279,515 -0.02(-8.62%)
Aug 04, 2022 0.2850 0.2900 0.2850 0.2900 11,810 +0.01(+1.75%)
Aug 03, 2022 0.2800 0.2850 0.2800 0.2850 6,650 +0.00(+1.79%)
Aug 02, 2022 0.2850 0.2850 0.2650 0.2800 37,850 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 -0.02(-4.92%)
Jul 28, 2022 0.3200 0.3200 0.3000 0.3050 121,212 -0.04(-12.86%)
Jul 27, 2022 0.2700 0.3500 0.2700 0.3500 23,070 +0.07(+27.27%)
Jul 26, 2022 0.2750 0.2750 0.2700 0.2750 237,101 +0.01(+3.77%)
Jul 25, 2022 0.2700 0.2700 0.2650 0.2650 17,550 +0.02(+6.00%)
Jul 22, 2022 0.2700 0.2700 0.2500 0.2500 23,272 -0.07(-21.88%)
Jul 21, 2022 0.3350 0.3400 0.3200 0.3200 257,779 +0.00(+0.00%)
Jul 20, 2022 0.3100 0.3700 0.3100 0.3200 58,290 +0.00(+0.00%)
Jul 19, 2022 0.3050 0.3250 0.3050 0.3200 80,118 +0.04(+12.28%)
Jul 18, 2022 0.2900 0.2950 0.2700 0.2850 24,150 +0.01(+5.56%)
Jul 15, 2022 0.2900 0.2900 0.2700 0.2700 9,000 -0.01(-5.26%)
Jul 14, 2022 0.2750 0.2850 0.2500 0.2850 137,935 +0.00(+1.79%)
Jul 13, 2022 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-1.75%)
Jul 12, 2022 0.3000 0.3000 0.2850 0.2850 36,250 -0.01(-1.72%)
Jul 11, 2022 0.2600 0.2900 0.2600 0.2900 7,825 +0.04(+18.37%)
Jul 08, 2022 0.2500 0.2500 0.2450 0.2450 2,006 -0.01(-3.92%)
Jul 07, 2022 0.2500 0.3400 0.2400 0.2550 14,800 +0.02(+6.25%)
Jul 06, 2022 0.2400 0.2400 0.2400 0.2400 17,500 +0.01(+2.13%)
Jul 05, 2022 0.2600 0.2650 0.2150 0.2350 13,151 -0.04(-12.96%)
Jul 04, 2022 0.2550 0.2700 0.2550 0.2700 1,000 +0.02(+8.00%)
Jun 30, 2022 0.2500 0 +0.01(+4.17%)
Jun 29, 2022 0.2600 0.2600 0.2400 0.2400 12,785 +0.00(+0.00%)
Jun 28, 2022 0.2700 0.2700 0.2150 0.2400 48,173 -0.04(-12.73%)
Jun 27, 2022 0.2500 0.2750 0.2500 0.2750 25,500 +0.01(+1.85%)
Jun 24, 2022 0.2650 0.2700 0.2650 0.2700 25,040 +0.01(+1.89%)
Jun 23, 2022 0.2750 0.2750 0.2300 0.2650 43,826 -0.02(-5.36%)
Jun 22, 2022 0.2850 0.2850 0.2800 0.2800 16,200 -0.01(-3.45%)
Jun 21, 2022 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+5.45%)
Jun 20, 2022 0.2850 0.2850 0.2750 0.2750 19,100 -0.02(-6.78%)
Jun 17, 2022 0.2750 0.3050 0.2750 0.2950 17,929 +0.02(+7.27%)
Jun 16, 2022 0.2850 0.2850 0.2700 0.2750 61,600 -0.01(-1.79%)
Jun 15, 2022 0.2900 0.2950 0.2800 0.2800 43,512 -0.02(-6.67%)
Jun 14, 2022 0.3000 0.3000 0.3000 0.3000 4,452 +0.00(+0.00%)
Jun 13, 2022 0.3200 0.3200 0.2900 0.3000 320,664 -0.03(-9.09%)
Jun 10, 2022 0.3400 0.3400 0.3300 0.3300 9,249 -0.01(-2.94%)
Jun 09, 2022 0.3550 0.3550 0.3300 0.3400 21,250 -0.02(-5.56%)
Jun 08, 2022 0.3350 0.3600 0.3300 0.3600 36,837 +0.01(+2.86%)
Jun 07, 2022 0.3400 0.3500 0.3400 0.3500 8,494 -0.01(-2.78%)
Jun 06, 2022 0.3500 0.3600 0.3400 0.3600 76,751 +0.01(+2.86%)
Jun 03, 2022 0.3300 0.3800 0.3300 0.3500 50,991 +0.02(+7.69%)
Jun 02, 2022 0.3450 0.3450 0.3250 0.3250 12,850 -0.01(-1.52%)
Jun 01, 2022 0.3400 0.3450 0.3300 0.3300 57,106 -0.01(-2.94%)
May 31, 2022 0.3450 0.3450 0.3300 0.3400 90,420 -0.01(-2.86%)
May 30, 2022 0.3450 0.3500 0.3450 0.3500 1,045 -0.01(-2.78%)
May 27, 2022 0.3300 0.3600 0.3300 0.3600 87,857 +0.03(+9.09%)
May 26, 2022 0.3200 0.4150 0.3150 0.3300 48,838 +0.03(+8.20%)
May 24, 2022 0.3050 0.3050 314 -0.01(-1.61%)
May 20, 2022 0.3100 0 +0.02(+6.90%)
May 19, 2022 0.2900 0.2900 0.2800 0.2900 9,167 +0.01(+3.57%)
May 18, 2022 0.2750 0.2800 0.2750 0.2800 18,864 +0.00(+0.00%)
May 17, 2022 0.2850 0.2850 0.2750 0.2800 47,100 -0.01(-3.45%)
May 16, 2022 0.2900 0.2900 0.2800 0.2900 30,691 +0.00(+0.00%)
May 13, 2022 0.2700 0.2900 0.2700 0.2900 35,800 +0.03(+11.54%)
May 12, 2022 0.2750 0.2800 0.2600 0.2600 28,476 -0.03(-10.34%)
May 11, 2022 0.2900 0.3000 0.2900 0.2900 1,610 -0.01(-1.69%)
May 10, 2022 0.2950 0.3000 0.2950 0.2950 26,580 +0.01(+3.51%)
May 09, 2022 0.2950 0.3000 0.2800 0.2850 110,806 -0.01(-3.39%)
May 06, 2022 0.3100 0.3100 0.2950 0.2950 105,228 -0.03(-7.81%)
May 04, 2022 0.3200 0.3200 431 -0.02(-4.48%)
May 03, 2022 0.3300 0.3450 0.3250 0.3350 115,205 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.