Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
1.950
-0.070 (-3.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.670
1.780
1.580
1.780
4,066,725
+0.09(+5.33%)
Apr 27, 2023
1.640
1.770
1.530
1.690
4,638,387
+0.10(+6.29%)
Apr 26, 2023
1.510
1.730
1.510
1.590
10,278,437
+0.20(+14.39%)
Apr 25, 2023
1.420
1.470
1.360
1.390
2,570,102
-0.04(-2.80%)
Apr 24, 2023
1.480
1.550
1.380
1.430
1,969,456
-0.02(-1.38%)
Apr 21, 2023
1.400
1.530
1.350
1.450
3,404,516
+0.02(+1.40%)
Apr 20, 2023
1.440
1.600
1.400
1.430
4,330,562
-0.03(-2.05%)
Apr 19, 2023
1.500
1.530
1.411
1.460
2,267,928
-0.10(-6.41%)
Apr 18, 2023
1.540
1.610
1.480
1.560
4,814,139
+0.12(+8.33%)
Apr 17, 2023
1.350
1.500
1.300
1.440
3,879,571
+0.00(+0.00%)
Apr 14, 2023
1.610
1.610
1.370
1.440
4,916,910
-0.08(-5.26%)
Apr 13, 2023
1.380
1.590
1.370
1.520
4,888,630
+0.17(+12.59%)
Apr 12, 2023
1.500
1.670
1.250
1.350
6,494,634
-0.08(-5.59%)
Apr 11, 2023
1.220
1.500
1.160
1.430
8,941,211
+0.27(+23.81%)
Apr 10, 2023
1.000
1.190
0.9900
1.155
4,487,922
+0.16(+15.62%)
Apr 06, 2023
0.9208
1.000
0.8800
0.9990
2,385,408
+0.06(+6.30%)
Apr 05, 2023
0.9700
0.9750
0.9100
0.9398
1,589,785
-0.02(-2.05%)
Apr 04, 2023
1.030
1.040
0.9201
0.9595
1,817,133
-0.07(-6.84%)
Apr 03, 2023
0.9500
1.040
0.8800
1.030
3,983,438
+0.09(+9.83%)
Mar 31, 2023
0.7950
0.9550
0.7916
0.9378
5,914,897
+0.14(+18.26%)
Mar 30, 2023
0.7900
0.8000
0.7500
0.7930
1,913,250
+0.02(+2.20%)
Mar 29, 2023
0.7798
0.7999
0.7460
0.7759
1,517,988
+0.02(+2.28%)
Mar 28, 2023
0.7500
0.7768
0.7000
0.7586
1,096,257
+0.00(+0.18%)
Mar 27, 2023
0.7800
0.7848
0.7100
0.7572
2,330,492
-0.03(-3.23%)
Mar 24, 2023
0.8000
0.8098
0.7450
0.7825
2,142,322
-0.01(-1.20%)
Mar 23, 2023
0.7450
0.8088
0.7300
0.7920
2,277,193
+0.06(+7.46%)
Mar 22, 2023
0.7500
0.8194
0.7175
0.7370
5,961,206
-0.01(-0.94%)
Mar 21, 2023
0.6500
0.7550
0.6451
0.7440
6,192,623
+0.11(+16.63%)
Mar 20, 2023
0.6600
0.6600
0.5912
0.6379
6,296,007
+0.03(+5.00%)
Mar 17, 2023
0.5700
0.6410
0.5350
0.6075
10,478,758
+0.07(+12.38%)
Mar 16, 2023
0.5600
0.5699
0.5388
0.5406
2,272,308
-0.02(-3.31%)
Mar 15, 2023
0.6100
0.6125
0.5359
0.5591
2,297,219
-0.05(-7.94%)
Mar 14, 2023
0.6500
0.6799
0.5900
0.6073
2,095,676
-0.03(-4.48%)
Mar 13, 2023
0.6084
0.6400
0.5492
0.6358
2,949,267
+0.05(+8.96%)
Mar 10, 2023
0.6200
0.6262
0.5741
0.5835
1,906,972
-0.04(-5.89%)
Mar 09, 2023
0.6800
0.6888
0.6110
0.6200
1,428,994
-0.05(-7.94%)
Mar 08, 2023
0.7000
0.7299
0.6600
0.6735
2,069,501
-0.01(-0.96%)
Mar 07, 2023
0.6700
0.6901
0.6500
0.6800
1,422,513
+0.03(+3.82%)
Mar 06, 2023
0.6800
0.6769
0.6200
0.6550
2,022,442
+0.00(+0.49%)
Mar 03, 2023
0.6500
0.6900
0.6371
0.6518
1,701,189
-0.01(-1.24%)
Mar 02, 2023
0.6000
0.6800
0.5950
0.6600
6,171,026
+0.05(+8.82%)
Mar 01, 2023
0.6504
0.6745
0.5917
0.6065
1,345,503
-0.04(-5.94%)
Feb 28, 2023
0.6368
0.6899
0.6070
0.6448
1,481,066
+0.02(+2.56%)
Feb 27, 2023
0.6869
0.6957
0.6250
0.6287
1,072,750
-0.05(-7.53%)
Feb 24, 2023
0.6800
0.7000
0.6570
0.6799
793,179
-0.01(-2.06%)
Feb 23, 2023
0.7100
0.7100
0.6669
0.6942
996,586
+0.00(+0.64%)
Feb 22, 2023
0.6950
0.7099
0.6500
0.6898
1,981,311
+0.02(+2.48%)
Feb 21, 2023
0.6390
0.6880
0.6034
0.6731
2,817,487
+0.04(+6.59%)
Feb 17, 2023
0.6700
0.6758
0.6100
0.6315
1,868,115
-0.04(-5.66%)
Feb 16, 2023
0.6500
0.7100
0.6190
0.6694
2,095,242
+0.02(+2.98%)
Feb 15, 2023
0.6132
0.6529
0.6001
0.6500
3,085,777
+0.05(+8.33%)
Feb 14, 2023
0.6406
0.6531
0.5674
0.6000
4,657,537
-0.05(-6.98%)
Feb 13, 2023
0.6600
0.6700
0.6300
0.6450
843,822
+0.01(+1.19%)
Feb 10, 2023
0.6700
0.6772
0.6256
0.6374
1,350,506
-0.03(-3.96%)
Feb 09, 2023
0.7200
0.7250
0.6500
0.6637
1,199,574
-0.04(-6.32%)
Feb 08, 2023
0.7195
0.7199
0.6705
0.7085
1,877,473
+0.01(+1.50%)
Feb 07, 2023
0.6500
0.7300
0.6241
0.6980
4,514,196
+0.05(+8.03%)
Feb 06, 2023
0.6972
0.6972
0.6300
0.6461
4,580,417
-0.04(-5.22%)
Feb 03, 2023
0.6913
0.7550
0.6700
0.6817
5,691,255
+0.01(+1.67%)
Feb 02, 2023
0.7000
0.7500
0.6600
0.6705
18,205,894
-0.36(-34.90%)
Feb 01, 2023
0.9800
1.060
0.9601
1.030
1,925,133
+0.05(+5.39%)
Jan 31, 2023
1.000
1.040
0.9613
0.9773
1,122,774
-0.06(-6.03%)
Jan 30, 2023
1.110
1.170
1.030
1.040
1,280,854
-0.07(-6.31%)
Jan 27, 2023
1.060
1.130
1.040
1.110
812,470
+0.06(+5.71%)
Jan 26, 2023
1.020
1.140
1.007
1.050
1,251,429
+0.04(+3.96%)
Jan 25, 2023
0.9300
1.040
0.9050
1.010
1,103,549
+0.06(+5.96%)
Jan 24, 2023
0.9000
0.9700
0.8600
0.9532
900,089
+0.04(+4.80%)
Jan 23, 2023
0.9400
0.9900
0.8803
0.9095
916,893
+0.03(+3.22%)
Jan 20, 2023
0.8700
0.8900
0.8401
0.8811
957,673
+0.05(+5.91%)
Jan 19, 2023
0.8600
0.8712
0.7900
0.8319
671,397
-0.06(-7.19%)
Jan 18, 2023
1.020
1.030
0.8055
0.8963
1,309,684
-0.12(-12.13%)
Jan 17, 2023
0.9400
1.020
0.9300
1.020
1,643,630
+0.14(+15.91%)
Jan 13, 2023
0.8300
0.9499
0.8020
0.8800
1,712,688
+0.06(+7.17%)
Jan 12, 2023
0.7900
0.8500
0.7501
0.8211
1,524,806
+0.07(+8.77%)
Jan 11, 2023
0.7500
0.7900
0.7344
0.7549
673,470
+0.01(+2.01%)
Jan 10, 2023
0.7030
0.7800
0.6850
0.7400
616,783
+0.04(+6.06%)
Jan 09, 2023
0.7300
0.7300
0.6898
0.6977
829,596
+0.02(+2.42%)
Jan 06, 2023
0.7350
0.7350
0.6800
0.6812
415,669
-0.04(-6.05%)
Jan 05, 2023
0.8001
0.8197
0.7200
0.7251
605,827
-0.08(-10.05%)
Jan 04, 2023
0.7111
0.8200
0.7111
0.8061
598,875
+0.09(+12.76%)
Jan 03, 2023
0.6661
0.7476
0.6661
0.7149
253,479
+0.05(+7.41%)
Dec 30, 2022
0.6216
0.7392
0.6216
0.6656
502,732
+0.03(+4.54%)
Dec 29, 2022
0.5940
0.6500
0.5940
0.6367
295,738
+0.04(+7.15%)
Dec 28, 2022
0.6800
0.7001
0.5800
0.5942
809,908
-0.09(-13.38%)
Dec 27, 2022
0.7500
0.7598
0.6511
0.6860
910,640
-0.09(-11.35%)
Dec 23, 2022
0.6100
0.8348
0.6100
0.7738
1,800,213
+0.15(+24.23%)
Dec 22, 2022
0.6100
0.6399
0.5529
0.6229
759,033
+0.03(+5.59%)
Dec 21, 2022
0.5800
0.6099
0.5500
0.5899
1,069,228
+0.01(+1.55%)
Dec 20, 2022
0.5783
0.6090
0.5500
0.5809
925,079
+0.01(+0.96%)
Dec 19, 2022
0.6167
0.6400
0.5650
0.5754
340,969
-0.04(-6.83%)
Dec 16, 2022
0.6401
0.6401
0.5831
0.6176
1,395,713
+0.02(+3.62%)
Dec 15, 2022
0.6746
0.6850
0.5800
0.5960
1,407,988
-0.05(-7.74%)
Dec 14, 2022
0.6900
0.6950
0.6302
0.6460
1,368,477
-0.05(-7.58%)
Dec 13, 2022
0.9000
0.9000
0.6601
0.6990
2,390,959
-0.11(-13.16%)
Dec 12, 2022
0.6600
0.9200
0.6600
0.8049
3,050,819
-0.41(-33.48%)
Dec 09, 2022
1.040
1.230
0.9528
1.210
1,237,045
+0.18(+17.48%)
Dec 08, 2022
0.8500
1.070
0.8300
1.030
1,450,642
+0.22(+27.13%)
Dec 07, 2022
0.8900
0.9200
0.8030
0.8102
291,293
-0.10(-10.60%)
Dec 06, 2022
0.8431
0.9274
0.7603
0.9063
953,517
+0.13(+16.46%)
Dec 05, 2022
0.8900
0.9305
0.7600
0.7782
289,281
-0.11(-12.60%)
Dec 02, 2022
0.8200
0.9351
0.7800
0.8904
297,251
+0.11(+14.46%)
Dec 01, 2022
0.8400
0.8500
0.7700
0.7779
146,574
-0.05(-6.28%)
Nov 30, 2022
0.7100
0.8872
0.7061
0.8300
464,291
+0.10(+14.04%)
Nov 29, 2022
0.8302
0.8512
0.7200
0.7278
368,189
-0.06(-7.90%)
Nov 28, 2022
0.8647
1.090
0.7451
0.7902
437,387
-0.10(-11.35%)
Nov 25, 2022
0.9500
0.9600
0.8301
0.8914
141,569
-0.04(-3.88%)
Nov 23, 2022
0.7267
0.9699
0.6800
0.9274
499,436
+0.23(+33.59%)
Nov 22, 2022
0.8469
0.8469
0.6557
0.6942
677,924
-0.14(-16.59%)
Nov 21, 2022
0.9600
0.9741
0.8200
0.8323
360,122
-0.13(-13.36%)
Nov 18, 2022
1.170
1.170
0.9302
0.9606
457,599
-0.16(-14.23%)
Nov 17, 2022
1.080
1.130
1.060
1.120
106,160
-0.07(-5.88%)
Nov 16, 2022
1.210
1.210
1.070
1.190
196,168
-0.05(-4.03%)
Nov 15, 2022
1.160
1.250
1.150
1.240
234,463
+0.08(+6.90%)
Nov 14, 2022
1.050
1.290
1.030
1.160
224,241
+0.01(+0.87%)
Nov 11, 2022
0.8900
1.190
0.8874
1.150
617,120
+0.24(+26.37%)
Nov 10, 2022
0.9271
0.9743
0.8887
0.9100
289,304
+0.10(+12.30%)
Nov 09, 2022
1.010
1.010
0.8000
0.8103
534,453
-0.20(-19.77%)
Nov 08, 2022
1.070
1.090
0.9900
1.010
328,754
-0.06(-5.61%)
Nov 07, 2022
1.120
1.125
1.050
1.070
125,856
-0.03(-2.73%)
Nov 04, 2022
1.080
1.110
1.050
1.100
162,959
+0.02(+1.85%)
Nov 03, 2022
1.120
1.120
1.050
1.080
126,354
+0.00(+0.00%)
Nov 02, 2022
1.120
1.150
1.070
1.080
497,148
-0.04(-3.57%)
Nov 01, 2022
1.160
1.200
1.110
1.120
237,894
-0.02(-1.75%)
Oct 31, 2022
1.130
1.170
1.130
1.140
207,624
-0.06(-5.00%)
Oct 28, 2022
1.200
1.200
1.115
1.200
237,392
-0.05(-4.00%)
Oct 27, 2022
1.410
1.410
1.163
1.250
487,921
-0.15(-10.71%)
Oct 26, 2022
1.400
1.480
1.350
1.400
465,565
-0.01(-0.71%)
Oct 25, 2022
1.270
1.410
1.180
1.410
249,362
+0.14(+11.02%)
Oct 24, 2022
1.220
1.280
1.180
1.270
161,415
+0.06(+4.96%)
Oct 21, 2022
1.120
1.222
1.060
1.210
255,292
+0.10(+9.01%)
Oct 20, 2022
1.120
1.210
1.080
1.110
136,031
-0.02(-1.77%)
Oct 19, 2022
1.130
1.180
1.100
1.130
109,142
-0.04(-3.42%)
Oct 18, 2022
1.210
1.240
1.130
1.170
84,251
+0.00(+0.00%)
Oct 17, 2022
1.110
1.188
1.110
1.170
112,292
+0.08(+7.34%)
Oct 14, 2022
1.220
1.220
1.060
1.090
135,018
-0.09(-7.63%)
Oct 13, 2022
1.120
1.190
1.040
1.180
206,077
+0.05(+4.42%)
Oct 12, 2022
1.170
1.190
1.120
1.130
165,989
+0.00(+0.00%)
Oct 11, 2022
1.330
1.330
1.120
1.130
241,955
-0.17(-13.08%)
Oct 10, 2022
1.370
1.410
1.290
1.300
131,008
-0.06(-4.41%)
Oct 07, 2022
1.680
1.750
1.300
1.360
459,359
-0.42(-23.60%)
Oct 06, 2022
1.520
1.800
1.510
1.780
315,996
+0.24(+15.58%)
Oct 05, 2022
1.580
1.600
1.491
1.540
192,684
-0.01(-0.65%)
Oct 04, 2022
1.450
1.570
1.430
1.550
258,121
+0.13(+9.15%)
Oct 03, 2022
1.230
1.490
1.180
1.420
346,514
+0.16(+12.70%)
Sep 30, 2022
1.280
1.340
1.220
1.260
128,753
-0.05(-3.82%)
Sep 29, 2022
1.290
1.320
1.210
1.310
155,070
-0.04(-2.96%)
Sep 28, 2022
1.080
1.380
1.080
1.350
299,109
+0.23(+20.54%)
Sep 27, 2022
1.150
1.170
1.060
1.120
144,476
+0.07(+6.67%)
Sep 26, 2022
1.110
1.180
1.030
1.050
115,833
-0.06(-5.41%)
Sep 23, 2022
1.100
1.150
1.030
1.110
358,573
-0.01(-0.89%)
Sep 22, 2022
1.140
1.190
1.050
1.120
335,488
-0.04(-3.45%)
Sep 21, 2022
1.060
1.170
1.050
1.160
97,776
+0.08(+7.41%)
Sep 20, 2022
1.120
1.139
1.060
1.080
251,815
-0.04(-3.57%)
Sep 19, 2022
1.200
1.200
1.080
1.120
165,328
-0.05(-4.27%)
Sep 16, 2022
1.170
1.190
1.110
1.170
1,124,880
+0.01(+0.86%)
Sep 15, 2022
1.160
1.190
1.140
1.160
285,682
+0.00(+0.00%)
Sep 14, 2022
1.160
1.170
1.150
1.160
118,175
-0.02(-1.28%)
Sep 13, 2022
1.220
1.230
1.110
1.175
162,660
-0.06(-5.24%)
Sep 12, 2022
1.250
1.300
1.190
1.240
202,070
-0.03(-2.36%)
Sep 09, 2022
1.250
1.318
1.210
1.270
293,021
+0.08(+6.72%)
Sep 08, 2022
1.120
1.210
1.070
1.190
266,370
+0.11(+10.19%)
Sep 07, 2022
1.210
1.220
1.060
1.080
422,607
-0.13(-10.74%)
Sep 06, 2022
1.420
1.420
1.192
1.210
353,612
-0.14(-10.37%)
Sep 02, 2022
1.400
1.405
1.328
1.350
92,647
+0.00(+0.00%)
Sep 01, 2022
1.550
1.550
1.340
1.350
165,782
-0.14(-9.40%)
Aug 31, 2022
1.450
1.540
1.390
1.490
666,537
+0.05(+3.47%)
Aug 30, 2022
1.390
1.555
1.380
1.440
370,185
+0.07(+5.11%)
Aug 29, 2022
1.360
1.391
1.280
1.370
202,388
-0.01(-0.72%)
Aug 26, 2022
1.420
1.420
1.290
1.380
329,017
-0.02(-1.43%)
Aug 25, 2022
1.380
1.420
1.320
1.400
81,139
+0.04(+2.94%)
Aug 24, 2022
1.370
1.430
1.350
1.360
150,228
-0.01(-0.73%)
Aug 23, 2022
1.430
1.440
1.360
1.370
135,262
-0.01(-0.72%)
Aug 22, 2022
1.400
1.400
1.290
1.380
355,152
-0.03(-2.13%)
Aug 19, 2022
1.410
1.460
1.320
1.410
266,119
-0.03(-2.08%)
Aug 18, 2022
1.440
1.489
1.330
1.440
320,968
-0.02(-1.37%)
Aug 17, 2022
1.750
1.750
1.450
1.460
511,799
-0.12(-7.59%)
Aug 16, 2022
1.950
1.950
1.540
1.580
464,032
-0.35(-18.13%)
Aug 15, 2022
1.660
2.000
1.660
1.930
567,330
+0.23(+13.53%)
Aug 12, 2022
1.690
1.750
1.620
1.700
407,243
+0.01(+0.59%)
Aug 11, 2022
1.650
1.730
1.620
1.690
637,130
+0.08(+4.97%)
Aug 10, 2022
1.510
1.650
1.470
1.610
506,333
+0.14(+9.52%)
Aug 09, 2022
1.590
1.590
1.410
1.470
181,450
-0.12(-7.55%)
Aug 08, 2022
1.490
1.690
1.440
1.590
276,548
+0.15(+10.42%)
Aug 05, 2022
1.480
1.510
1.350
1.440
248,952
-0.05(-3.36%)
Aug 04, 2022
1.560
1.600
1.410
1.490
452,526
-0.01(-0.67%)
Aug 03, 2022
1.490
1.735
1.460
1.500
392,158
+0.05(+3.45%)
Aug 02, 2022
1.390
1.530
1.360
1.450
313,616
+0.07(+5.07%)
Aug 01, 2022
1.470
1.480
1.349
1.380
216,665
-0.06(-4.17%)
Jul 29, 2022
1.420
1.470
1.350
1.440
162,810
+0.03(+2.13%)
Jul 28, 2022
1.340
1.440
1.325
1.410
253,467
+0.08(+6.02%)
Jul 27, 2022
1.320
1.380
1.280
1.330
271,941
-0.01(-0.75%)
Jul 26, 2022
1.550
1.550
1.320
1.340
309,206
-0.22(-14.10%)
Jul 25, 2022
1.540
1.607
1.460
1.560
381,101
+0.01(+0.65%)
Jul 22, 2022
1.680
1.680
1.480
1.550
320,528
-0.07(-4.32%)
Jul 21, 2022
1.740
1.740
1.580
1.620
388,414
-0.10(-5.81%)
Jul 20, 2022
1.800
1.870
1.680
1.720
575,391
-0.04(-2.27%)
Jul 19, 2022
1.540
1.790
1.540
1.760
736,415
+0.28(+18.92%)
Jul 18, 2022
1.550
1.630
1.460
1.480
366,269
+0.04(+2.78%)
Jul 15, 2022
1.440
1.530
1.360
1.440
718,591
+0.01(+0.70%)
Jul 14, 2022
1.430
1.510
1.333
1.430
373,348
+0.02(+1.42%)
Jul 13, 2022
1.380
1.440
1.340
1.410
194,921
+0.03(+2.17%)
Jul 12, 2022
1.400
1.520
1.320
1.380
381,635
-0.13(-8.61%)
Jul 11, 2022
1.650
1.650
1.455
1.510
313,258
-0.14(-8.48%)
Jul 08, 2022
1.610
1.760
1.540
1.650
441,007
+0.08(+5.10%)
Jul 07, 2022
1.400
1.590
1.400
1.570
525,876
+0.17(+12.14%)
Jul 06, 2022
1.320
1.440
1.270
1.400
444,054
+0.08(+6.06%)
Jul 05, 2022
1.240
1.350
1.160
1.320
386,589
+0.07(+5.60%)
Jul 01, 2022
1.210
1.270
1.198
1.250
259,815
+0.05(+4.17%)
Jun 30, 2022
1.250
1.270
1.150
1.200
369,481
-0.03(-2.44%)
Jun 29, 2022
1.440
1.440
1.225
1.230
370,512
-0.23(-15.75%)
Jun 28, 2022
1.400
1.520
1.385
1.460
330,382
+0.07(+5.04%)
Jun 27, 2022
1.560
1.560
1.350
1.390
513,628
-0.12(-7.95%)
Jun 24, 2022
1.660
1.709
1.510
1.510
3,340,882
-0.08(-5.03%)
Jun 23, 2022
1.720
1.760
1.560
1.590
454,447
-0.14(-8.09%)
Jun 22, 2022
1.800
1.870
1.640
1.730
536,096
-0.13(-6.99%)
Jun 21, 2022
2.170
2.170
1.860
1.860
411,846
-0.22(-10.58%)
Jun 17, 2022
2.010
2.125
1.930
2.080
845,413
+0.19(+10.05%)
Jun 16, 2022
1.920
2.000
1.860
1.890
412,201
-0.11(-5.50%)
Jun 15, 2022
2.020
2.060
1.900
2.000
281,575
+0.10(+5.26%)
Jun 14, 2022
2.050
2.080
1.860
1.900
318,910
-0.11(-5.47%)
Jun 13, 2022
2.190
2.300
1.950
2.010
664,460
-0.42(-17.28%)
Jun 10, 2022
2.450
2.470
2.330
2.430
333,178
-0.04(-1.62%)
Jun 09, 2022
2.650
2.650
2.460
2.470
397,429
-0.21(-7.84%)
Jun 08, 2022
2.820
2.880
2.640
2.680
315,995
-0.15(-5.30%)
Jun 07, 2022
2.960
2.960
2.680
2.830
569,260
-0.13(-4.39%)
Jun 06, 2022
3.700
3.760
2.910
2.960
606,065
-0.53(-15.19%)
Jun 03, 2022
3.360
3.540
3.240
3.490
298,707
+0.12(+3.56%)
Jun 02, 2022
3.050
3.480
3.030
3.370
333,293
+0.33(+10.86%)
Jun 01, 2022
3.170
3.230
2.910
3.040
285,871
-0.15(-4.70%)
May 31, 2022
3.340
3.400
3.100
3.190
542,030
-0.11(-3.33%)
May 27, 2022
3.230
3.510
3.120
3.300
238,402
+0.01(+0.30%)
May 26, 2022
2.990
3.310
2.860
3.290
235,020
+0.36(+12.29%)
May 25, 2022
2.810
2.950
2.780
2.930
135,627
+0.06(+2.09%)
May 24, 2022
2.870
2.945
2.745
2.870
245,543
-0.10(-3.37%)
May 23, 2022
2.920
3.066
2.910
2.970
256,563
-0.04(-1.33%)
May 20, 2022
3.240
3.350
2.760
3.010
381,013
-0.18(-5.64%)
May 19, 2022
3.240
3.337
3.140
3.190
302,519
-0.03(-0.93%)
May 18, 2022
3.230
3.380
3.050
3.220
355,131
-0.10(-3.01%)
May 17, 2022
3.420
3.640
3.230
3.320
274,685
+0.02(+0.61%)
May 16, 2022
3.390
3.719
3.210
3.300
330,256
-0.07(-2.08%)
May 13, 2022
3.260
3.540
3.210
3.370
707,699
+0.26(+8.36%)
May 12, 2022
2.540
3.190
2.540
3.110
594,044
+0.46(+17.36%)
May 11, 2022
2.970
2.970
2.600
2.650
452,654
-0.29(-9.86%)
May 10, 2022
3.110
3.250
2.860
2.940
412,174
-0.06(-2.00%)
May 09, 2022
3.200
3.260
2.950
3.000
674,677
-0.29(-8.81%)
May 06, 2022
3.300
3.550
3.200
3.290
333,558
-0.15(-4.36%)
May 05, 2022
3.890
4.090
3.355
3.440
511,854
-0.56(-14.00%)
May 04, 2022
3.940
4.060
3.620
4.000
537,952
-0.03(-0.74%)
May 03, 2022
4.290
4.410
3.970
4.030
479,000
-0.08(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.