Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0182 -0.0006 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0170 0.0141 0.0154 191,741 -0.00(-3.75%)
Apr 27, 2023 0.0160 0.0184 0.0157 0.0160 81,118 +0.00(+0.00%)
Apr 26, 2023 0.0160 0.0177 0.0160 0.0160 8,455 +0.00(+0.00%)
Apr 25, 2023 0.0160 0.0176 0.0160 0.0160 12,282 +0.00(+1.27%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0158 196,108 -0.00(-12.22%)
Apr 21, 2023 0.0200 0.0230 0.0170 0.0180 44,090 -0.00(-14.29%)
Apr 20, 2023 0.0160 0.0210 0.0150 0.0210 25,081 +0.00(+29.63%)
Apr 19, 2023 0.0170 0.0220 0.0152 0.0162 650,508 -0.00(-12.90%)
Apr 18, 2023 0.0155 0.0190 0.0150 0.0186 23,996 +0.00(+1.64%)
Apr 17, 2023 0.0185 0.0220 0.0155 0.0183 255,498 +0.00(+2.81%)
Apr 14, 2023 0.0170 0.0193 0.0162 0.0178 140,826 +0.00(+4.71%)
Apr 13, 2023 0.0180 0.0193 0.0160 0.0170 176,092 -0.00(-3.41%)
Apr 12, 2023 0.0179 0.0220 0.0175 0.0176 112,700 -0.00(-2.22%)
Apr 11, 2023 0.0155 0.0189 0.0155 0.0180 123,439 -0.00(-4.76%)
Apr 10, 2023 0.0190 0.0202 0.0173 0.0189 63,929 -0.00(-0.53%)
Apr 06, 2023 0.0202 0.0202 0.0160 0.0190 113,228 -0.00(-3.06%)
Apr 05, 2023 0.0193 0.0198 0.0182 0.0196 24,801 -0.00(-2.00%)
Apr 04, 2023 0.0162 0.0220 0.0162 0.0200 416,698 +0.00(+17.65%)
Apr 03, 2023 0.0183 0.0250 0.0170 0.0170 534,571 -0.01(-34.87%)
Mar 31, 2023 0.0180 0.0261 0.0173 0.0261 1,184,703 +0.01(+46.63%)
Mar 30, 2023 0.0160 0.0198 0.0160 0.0178 310,916 -0.00(-1.11%)
Mar 29, 2023 0.0162 0.0190 0.0160 0.0180 235,716 +0.00(+0.00%)
Mar 28, 2023 0.0165 0.0188 0.0165 0.0180 43,598 +0.00(+5.88%)
Mar 27, 2023 0.0162 0.0188 0.0160 0.0170 79,521 -0.00(-8.11%)
Mar 24, 2023 0.0184 0.0200 0.0165 0.0185 173,714 -0.00(-11.90%)
Mar 23, 2023 0.0182 0.0210 0.0170 0.0210 173,670 -0.00(-4.11%)
Mar 22, 2023 0.0162 0.0220 0.0162 0.0219 209,305 +0.00(+19.02%)
Mar 21, 2023 0.0160 0.0219 0.0160 0.0184 1,031,776 +0.00(+2.22%)
Mar 20, 2023 0.0175 0.0203 0.0175 0.0180 585,873 -0.00(-3.23%)
Mar 17, 2023 0.0205 0.0220 0.0181 0.0186 355,990 -0.00(-7.00%)
Mar 16, 2023 0.0175 0.0207 0.0175 0.0200 32,511 +0.00(+2.56%)
Mar 15, 2023 0.0200 0.0204 0.0195 0.0195 136,216 +0.00(+0.00%)
Mar 14, 2023 0.0210 0.0210 0.0190 0.0195 44,783 -0.00(-7.14%)
Mar 13, 2023 0.0220 0.0220 0.0180 0.0210 39,156 +0.00(+10.53%)
Mar 10, 2023 0.0195 0.0220 0.0190 0.0190 62,077 -0.00(-5.47%)
Mar 09, 2023 0.0173 0.0225 0.0173 0.0201 87,882 +0.00(+6.91%)
Mar 08, 2023 0.0205 0.0230 0.0185 0.0188 188,826 -0.00(-14.55%)
Mar 07, 2023 0.0205 0.0220 0.0200 0.0220 124,660 +0.00(+10.00%)
Mar 06, 2023 0.0191 0.0234 0.0191 0.0200 232,301 -0.00(-4.76%)
Mar 03, 2023 0.0234 0.0250 0.0190 0.0210 916,603 +0.00(+3.96%)
Mar 02, 2023 0.0224 0.0250 0.0191 0.0202 980,097 +0.00(+1.00%)
Mar 01, 2023 0.0258 0.0265 0.0186 0.0200 342,590 -0.01(-24.53%)
Feb 28, 2023 0.0238 0.0270 0.0186 0.0265 972,707 +0.01(+32.50%)
Feb 27, 2023 0.0200 0.0246 0.0192 0.0200 564,173 -0.00(-19.68%)
Feb 24, 2023 0.0210 0.0270 0.0200 0.0249 674,153 +0.00(+11.16%)
Feb 23, 2023 0.0210 0.0245 0.0210 0.0224 60,750 -0.00(-6.28%)
Feb 22, 2023 0.0201 0.0242 0.0200 0.0239 163,746 +0.00(+11.68%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0214 151,390 -0.00(-6.96%)
Feb 17, 2023 0.0225 0.0284 0.0200 0.0230 327,225 +0.00(+15.00%)
Feb 16, 2023 0.0266 0.0266 0.0200 0.0200 376,878 -0.00(-16.67%)
Feb 15, 2023 0.0200 0.0266 0.0200 0.0240 69,663 +0.00(+9.09%)
Feb 14, 2023 0.0230 0.0268 0.0200 0.0220 420,332 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0280 0.0200 0.0220 280,610 -0.00(-8.33%)
Feb 10, 2023 0.0240 0.0260 0.0200 0.0240 882,669 +0.00(+20.00%)
Feb 09, 2023 0.0250 0.0266 0.0192 0.0200 210,828 -0.01(-25.93%)
Feb 08, 2023 0.0280 0.0290 0.0250 0.0270 10,595 +0.00(+3.85%)
Feb 07, 2023 0.0298 0.0298 0.0248 0.0260 84,294 -0.00(-13.04%)
Feb 06, 2023 0.0300 0.0337 0.0218 0.0299 105,970 -0.00(-0.33%)
Feb 03, 2023 0.0256 0.0336 0.0250 0.0300 101,082 +0.00(+5.26%)
Feb 02, 2023 0.0263 0.0312 0.0256 0.0285 114,886 -0.00(-5.00%)
Feb 01, 2023 0.0290 0.0308 0.0230 0.0300 219,951 -0.00(-6.25%)
Jan 31, 2023 0.0213 0.0350 0.0210 0.0320 346,274 +0.01(+45.45%)
Jan 30, 2023 0.0195 0.0230 0.0195 0.0220 56,517 +0.00(+2.80%)
Jan 27, 2023 0.0200 0.0214 0.0195 0.0214 85,032 +0.00(+0.00%)
Jan 26, 2023 0.0195 0.0214 0.0190 0.0214 68,715 +0.00(+15.05%)
Jan 25, 2023 0.0162 0.0210 0.0162 0.0186 156,442 -0.00(-13.08%)
Jan 24, 2023 0.0161 0.0225 0.0161 0.0214 161,739 +0.00(+9.18%)
Jan 23, 2023 0.0182 0.0200 0.0182 0.0196 549,608 +0.00(+2.08%)
Jan 20, 2023 0.0192 0.0213 0.0192 0.0192 294,900 +0.00(+0.00%)
Jan 19, 2023 0.0198 0.0220 0.0192 0.0192 150,008 -0.00(-9.43%)
Jan 18, 2023 0.0213 0.0225 0.0200 0.0212 75,229 +0.00(+6.00%)
Jan 17, 2023 0.0175 0.0249 0.0175 0.0200 232,686 -0.00(-10.71%)
Jan 13, 2023 0.0162 0.0224 0.0162 0.0224 48,539 +0.00(+5.66%)
Jan 12, 2023 0.0224 0.0224 0.0200 0.0212 29,679 -0.00(-5.36%)
Jan 11, 2023 0.0182 0.0226 0.0182 0.0224 44,389 -0.00(-0.88%)
Jan 10, 2023 0.0180 0.0249 0.0180 0.0226 884,290 +0.00(+6.60%)
Jan 09, 2023 0.0211 0.0271 0.0210 0.0212 176,107 -0.00(-15.20%)
Jan 06, 2023 0.0266 0.0273 0.0211 0.0250 550,179 -0.00(-15.25%)
Jan 05, 2023 0.0293 0.0295 0.0248 0.0295 51,781 +0.00(+12.60%)
Jan 04, 2023 0.0300 0.0300 0.0230 0.0262 131,104 -0.00(-3.68%)
Jan 03, 2023 0.0278 0.0300 0.0230 0.0272 63,760 +0.00(+18.26%)
Dec 30, 2022 0.0239 0.0300 0.0209 0.0230 620,555 -0.01(-23.33%)
Dec 29, 2022 0.0231 0.0339 0.0231 0.0300 227,800 +0.00(+15.83%)
Dec 28, 2022 0.0285 0.0338 0.0240 0.0259 237,651 -0.01(-16.45%)
Dec 27, 2022 0.0288 0.0377 0.0288 0.0310 247,669 -0.00(-3.13%)
Dec 23, 2022 0.0288 0.0359 0.0288 0.0320 111,235 +0.00(+0.00%)
Dec 22, 2022 0.0329 0.0380 0.0320 0.0320 87,243 -0.00(-3.32%)
Dec 21, 2022 0.0301 0.0387 0.0301 0.0331 108,596 +0.00(+3.44%)
Dec 20, 2022 0.0301 0.0404 0.0300 0.0320 550,915 -0.01(-18.16%)
Dec 19, 2022 0.0296 0.0421 0.0296 0.0391 382,724 -0.00(-2.49%)
Dec 16, 2022 0.0311 0.0655 0.0311 0.0401 507,771 +0.00(+0.50%)
Dec 15, 2022 0.0360 0.0406 0.0354 0.0399 244,608 -0.00(-0.50%)
Dec 14, 2022 0.0415 0.0415 0.0380 0.0401 27,495 +0.00(+0.25%)
Dec 13, 2022 0.0334 0.0449 0.0319 0.0400 191,480 -0.00(-11.11%)
Dec 12, 2022 0.0319 0.0450 0.0319 0.0450 143,610 +0.00(+8.43%)
Dec 09, 2022 0.0307 0.0467 0.0307 0.0415 221,167 +0.01(+15.28%)
Dec 08, 2022 0.0307 0.0425 0.0307 0.0360 16,001 +0.00(+0.00%)
Dec 07, 2022 0.0519 0.0519 0.0360 0.0360 77,188 -0.01(-18.74%)
Dec 06, 2022 0.0403 0.0520 0.0359 0.0443 807,538 +0.00(+5.98%)
Dec 05, 2022 0.0360 0.0465 0.0360 0.0418 62,724 +0.00(+1.95%)
Dec 02, 2022 0.0424 0.0465 0.0363 0.0410 39,593 -0.00(-1.20%)
Dec 01, 2022 0.0323 0.0465 0.0323 0.0415 48,276 +0.00(+2.98%)
Nov 30, 2022 0.0360 0.0418 0.0301 0.0403 183,401 +0.00(+11.94%)
Nov 29, 2022 0.0315 0.0370 0.0300 0.0360 149,829 -0.00(-1.10%)
Nov 28, 2022 0.0360 0.0453 0.0306 0.0364 203,951 -0.01(-17.27%)
Nov 25, 2022 0.0256 0.0482 0.0256 0.0440 19,793 +0.00(+2.80%)
Nov 23, 2022 0.0325 0.0457 0.0325 0.0428 32,030 +0.00(+4.39%)
Nov 22, 2022 0.0350 0.0477 0.0350 0.0410 139,448 +0.00(+0.24%)
Nov 21, 2022 0.0400 0.0496 0.0306 0.0409 627,547 +0.00(+2.25%)
Nov 18, 2022 0.0500 0.0532 0.0382 0.0400 470,075 -0.01(-23.08%)
Nov 17, 2022 0.0474 0.0600 0.0474 0.0520 34,062 -0.01(-14.05%)
Nov 16, 2022 0.0590 0.0610 0.0582 0.0605 158,971 +0.00(+0.83%)
Nov 15, 2022 0.0505 0.0609 0.0500 0.0600 226,062 +0.01(+30.43%)
Nov 14, 2022 0.0640 0.0680 0.0441 0.0460 11,588 -0.00(-6.88%)
Nov 11, 2022 0.0401 0.0560 0.0401 0.0494 141,865 -0.00(-5.00%)
Nov 10, 2022 0.0560 0.0560 0.0431 0.0520 28,789 +0.00(+9.47%)
Nov 09, 2022 0.0508 0.0560 0.0475 0.0475 84,100 -0.01(-14.57%)
Nov 08, 2022 0.0500 0.0560 0.0466 0.0556 95,425 +0.01(+19.83%)
Nov 07, 2022 0.0429 0.0500 0.0420 0.0464 252,620 +0.01(+15.71%)
Nov 04, 2022 0.0419 0.0456 0.0401 0.0401 33,172 -0.00(-0.25%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0402 84,172 +0.00(+0.50%)
Nov 02, 2022 0.0360 0.0410 0.0360 0.0400 33,541 -0.00(-1.48%)
Nov 01, 2022 0.0420 0.0420 0.0360 0.0406 90,937 -0.00(-6.45%)
Oct 31, 2022 0.0349 0.0459 0.0349 0.0434 181,241 +0.00(+2.60%)
Oct 28, 2022 0.0441 0.0490 0.0393 0.0423 107,695 -0.00(-1.63%)
Oct 27, 2022 0.0378 0.0451 0.0378 0.0430 92,974 -0.00(-7.33%)
Oct 26, 2022 0.0526 0.0526 0.0417 0.0464 133,412 -0.00(-1.28%)
Oct 25, 2022 0.0484 0.0484 0.0450 0.0470 228,463 +0.00(+1.29%)
Oct 24, 2022 0.0411 0.0600 0.0411 0.0464 44,726 -0.00(-9.20%)
Oct 21, 2022 0.0462 0.0600 0.0436 0.0511 52,937 -0.00(-5.55%)
Oct 20, 2022 0.0400 0.0598 0.0400 0.0541 305,288 +0.01(+10.41%)
Oct 19, 2022 0.0400 0.0500 0.0400 0.0490 208,571 +0.00(+0.00%)
Oct 18, 2022 0.0522 0.0522 0.0424 0.0490 12,181 -0.00(-1.21%)
Oct 17, 2022 0.0520 0.0554 0.0490 0.0496 121,589 -0.01(-14.19%)
Oct 14, 2022 0.0460 0.0610 0.0460 0.0578 184,588 +0.00(+3.58%)
Oct 13, 2022 0.0550 0.0600 0.0510 0.0558 37,341 -0.00(-7.00%)
Oct 12, 2022 0.0387 0.0600 0.0387 0.0600 137,030 +0.01(+25.00%)
Oct 11, 2022 0.0505 0.0568 0.0443 0.0480 57,794 -0.00(-7.51%)
Oct 10, 2022 0.0535 0.0565 0.0502 0.0519 43,155 -0.00(-2.08%)
Oct 07, 2022 0.0520 0.0549 0.0510 0.0530 258,717 +0.00(+6.00%)
Oct 06, 2022 0.0320 0.0530 0.0320 0.0500 36,197 +0.00(+8.70%)
Oct 05, 2022 0.0516 0.0516 0.0376 0.0460 39,524 -0.00(-5.74%)
Oct 04, 2022 0.0334 0.0527 0.0334 0.0488 49,145 +0.00(+9.17%)
Oct 03, 2022 0.0377 0.0511 0.0372 0.0447 63,270 -0.01(-17.68%)
Sep 30, 2022 0.0361 0.0543 0.0305 0.0543 425,279 +0.02(+40.31%)
Sep 29, 2022 0.0395 0.0498 0.0358 0.0387 59,370 -0.01(-17.48%)
Sep 28, 2022 0.0388 0.0472 0.0395 0.0469 175,314 -0.00(-5.82%)
Sep 27, 2022 0.0597 0.0597 0.0430 0.0498 39,346 +0.00(+2.47%)
Sep 26, 2022 0.0570 0.0570 0.0486 0.0486 84,135 +0.00(+5.65%)
Sep 23, 2022 0.0528 0.0535 0.0460 0.0460 86,240 -0.01(-16.36%)
Sep 22, 2022 0.0590 0.0590 0.0550 0.0550 45,649 -0.00(-6.78%)
Sep 21, 2022 0.0446 0.0590 0.0446 0.0590 36,371 +0.01(+9.46%)
Sep 20, 2022 0.0448 0.0590 0.0448 0.0539 36,148 +0.00(+5.89%)
Sep 19, 2022 0.0539 0.0580 0.0490 0.0509 19,961 -0.00(-4.14%)
Sep 16, 2022 0.0590 0.0600 0.0498 0.0531 75,992 -0.01(-10.00%)
Sep 15, 2022 0.0511 0.0600 0.0511 0.0590 23,631 +0.00(+5.73%)
Sep 14, 2022 0.0566 0.0600 0.0477 0.0558 47,026 +0.00(+5.08%)
Sep 13, 2022 0.0600 0.0600 0.0531 0.0531 28,342 -0.00(-1.67%)
Sep 12, 2022 0.0531 0.0590 0.0531 0.0540 26,415 -0.00(-7.69%)
Sep 09, 2022 0.0448 0.0602 0.0448 0.0585 50,065 +0.00(+5.79%)
Sep 08, 2022 0.0450 0.0575 0.0450 0.0553 18,048 +0.00(+1.28%)
Sep 07, 2022 0.0380 0.0546 0.0380 0.0546 15,722 +0.01(+12.58%)
Sep 06, 2022 0.0523 0.0593 0.0400 0.0485 752,217 -0.01(-16.38%)
Sep 02, 2022 0.0420 0.0629 0.0420 0.0580 66,713 -0.00(-3.33%)
Sep 01, 2022 0.0500 0.0639 0.0420 0.0600 97,987 +0.01(+17.65%)
Aug 31, 2022 0.0451 0.0600 0.0451 0.0510 65,862 -0.01(-14.86%)
Aug 30, 2022 0.0525 0.0599 0.0525 0.0599 60,863 +0.00(+8.91%)
Aug 29, 2022 0.0525 0.0575 0.0521 0.0550 24,860 -0.00(-8.33%)
Aug 26, 2022 0.0492 0.0600 0.0468 0.0600 94,102 -0.00(-6.10%)
Aug 25, 2022 0.0527 0.0639 0.0527 0.0639 54,250 +0.00(+8.49%)
Aug 24, 2022 0.0639 0.0639 0.0580 0.0589 13,434 -0.00(-3.92%)
Aug 23, 2022 0.0532 0.0639 0.0532 0.0613 11,445 +0.00(+2.17%)
Aug 22, 2022 0.0460 0.0639 0.0460 0.0600 38,221 +0.00(+0.00%)
Aug 19, 2022 0.0533 0.0630 0.0530 0.0600 79,361 +0.00(+3.27%)
Aug 18, 2022 0.0492 0.0609 0.0492 0.0581 181,251 -0.00(-1.02%)
Aug 17, 2022 0.0550 0.0598 0.0537 0.0587 113,662 -0.00(-1.84%)
Aug 16, 2022 0.0550 0.0598 0.0550 0.0598 22,063 +0.00(+4.00%)
Aug 15, 2022 0.0600 0.0600 0.0541 0.0575 59,997 -0.00(-4.17%)
Aug 12, 2022 0.0600 0.0600 0.0541 0.0600 44,841 +0.00(+5.08%)
Aug 11, 2022 0.0650 0.0650 0.0538 0.0571 36,671 -0.01(-8.64%)
Aug 10, 2022 0.0601 0.0650 0.0520 0.0625 213,723 +0.00(+1.79%)
Aug 09, 2022 0.0650 0.0650 0.0575 0.0614 171,445 -0.00(-5.54%)
Aug 08, 2022 0.0598 0.0707 0.0598 0.0650 182,771 -0.00(-6.88%)
Aug 05, 2022 0.0600 0.0702 0.0550 0.0698 119,165 +0.00(+3.10%)
Aug 04, 2022 0.0690 0.0690 0.0600 0.0677 104,526 -0.00(-1.46%)
Aug 03, 2022 0.0593 0.0688 0.0593 0.0687 41,200 +0.00(+0.15%)
Aug 02, 2022 0.0600 0.0691 0.0551 0.0686 106,223 +0.00(+5.54%)
Aug 01, 2022 0.0675 0.0792 0.0601 0.0650 196,432 +0.00(+2.69%)
Jul 29, 2022 0.0709 0.0720 0.0590 0.0633 148,883 -0.02(-20.88%)
Jul 28, 2022 0.0558 0.0800 0.0558 0.0800 40,634 +0.02(+39.62%)
Jul 27, 2022 0.0710 0.0710 0.0514 0.0573 61,328 -0.00(-6.83%)
Jul 26, 2022 0.0619 0.0628 0.0575 0.0615 90,035 -0.00(-0.32%)
Jul 25, 2022 0.0600 0.0637 0.0480 0.0617 44,866 +0.00(+5.65%)
Jul 22, 2022 0.0533 0.0633 0.0533 0.0584 130,218 +0.00(+3.55%)
Jul 21, 2022 0.0552 0.0713 0.0550 0.0564 590,634 -0.00(-1.05%)
Jul 20, 2022 0.0690 0.0690 0.0569 0.0570 150,424 -0.01(-14.03%)
Jul 19, 2022 0.0657 0.0676 0.0550 0.0663 48,195 +0.00(+0.61%)
Jul 18, 2022 0.0599 0.0672 0.0550 0.0659 14,543 +0.01(+9.83%)
Jul 15, 2022 0.0677 0.0677 0.0550 0.0600 141,753 -0.00(-1.15%)
Jul 14, 2022 0.0534 0.0649 0.0517 0.0607 48,435 +0.00(+1.17%)
Jul 13, 2022 0.0526 0.0623 0.0526 0.0600 26,014 -0.01(-10.71%)
Jul 12, 2022 0.0585 0.0679 0.0585 0.0672 34,220 +0.01(+12.00%)
Jul 11, 2022 0.0650 0.0654 0.0565 0.0600 28,105 -0.00(-5.81%)
Jul 08, 2022 0.0670 0.0670 0.0590 0.0637 92,458 -0.00(-2.90%)
Jul 07, 2022 0.0656 0.0661 0.0650 0.0656 44,104 +0.00(+3.31%)
Jul 06, 2022 0.0600 0.0658 0.0586 0.0635 51,440 +0.00(+1.93%)
Jul 05, 2022 0.0655 0.0700 0.0621 0.0623 86,850 -0.00(-2.35%)
Jul 01, 2022 0.0647 0.0670 0.0609 0.0638 49,133 -0.00(-1.39%)
Jun 30, 2022 0.0600 0.0667 0.0600 0.0647 31,012 +0.00(+1.09%)
Jun 29, 2022 0.0600 0.0671 0.0600 0.0640 34,281 +0.00(+3.23%)
Jun 28, 2022 0.0750 0.0750 0.0600 0.0620 146,024 -0.02(-20.92%)
Jun 27, 2022 0.0640 0.0784 0.0589 0.0784 26,470 +0.00(+4.53%)
Jun 24, 2022 0.0750 0.0750 0.0395 0.0750 111,060 +0.00(+7.14%)
Jun 23, 2022 0.0700 0.0749 0.0700 0.0700 27,073 +0.00(+0.86%)
Jun 22, 2022 0.0700 0.0748 0.0690 0.0694 70,535 -0.00(-0.86%)
Jun 21, 2022 0.0700 0.0774 0.0638 0.0700 5,530 +0.00(+0.00%)
Jun 17, 2022 0.0689 0.0706 0.0629 0.0700 28,564 +0.00(+4.48%)
Jun 16, 2022 0.0650 0.0775 0.0646 0.0670 17,278 -0.00(-5.50%)
Jun 15, 2022 0.0530 0.0774 0.0530 0.0709 355,542 +0.01(+16.23%)
Jun 14, 2022 0.0603 0.0649 0.0600 0.0610 139,422 -0.00(-3.79%)
Jun 13, 2022 0.0700 0.0755 0.0583 0.0634 151,455 -0.01(-12.55%)
Jun 10, 2022 0.0700 0.0795 0.0648 0.0725 180,270 -0.00(-3.33%)
Jun 09, 2022 0.0724 0.0791 0.0720 0.0750 14,977 +0.00(+0.00%)
Jun 08, 2022 0.0668 0.0799 0.0668 0.0750 19,202 +0.00(+2.74%)
Jun 07, 2022 0.0700 0.0775 0.0700 0.0730 17,275 -0.00(-5.44%)
Jun 06, 2022 0.0660 0.0815 0.0650 0.0772 47,683 -0.00(-2.89%)
Jun 03, 2022 0.0784 0.0795 0.0750 0.0795 24,236 +0.00(+1.92%)
Jun 02, 2022 0.0720 0.0812 0.0700 0.0780 77,551 -0.00(-0.64%)
Jun 01, 2022 0.0720 0.0807 0.0720 0.0785 10,099 -0.00(-0.63%)
May 31, 2022 0.0790 0.0800 0.0727 0.0790 29,594 +0.00(+1.28%)
May 27, 2022 0.0650 0.0840 0.0650 0.0780 53,702 -0.01(-8.24%)
May 26, 2022 0.0750 0.0900 0.0732 0.0850 51,352 -0.01(-6.08%)
May 25, 2022 0.0726 0.0917 0.0701 0.0905 17,819 +0.01(+13.27%)
May 24, 2022 0.0987 0.0987 0.0702 0.0799 108,682 -0.01(-11.22%)
May 23, 2022 0.0710 0.0900 0.0710 0.0900 13,423 +0.00(+1.47%)
May 20, 2022 0.0703 0.0903 0.0703 0.0887 196,495 +0.01(+10.87%)
May 19, 2022 0.0700 0.0810 0.0693 0.0800 59,109 +0.00(+1.39%)
May 18, 2022 0.0811 0.0915 0.0695 0.0789 85,009 -0.01(-9.73%)
May 17, 2022 0.0898 0.0947 0.0763 0.0874 177,900 -0.00(-3.43%)
May 16, 2022 0.0810 0.0942 0.0810 0.0905 30,152 +0.01(+5.97%)
May 13, 2022 0.0757 0.0901 0.0724 0.0854 195,668 +0.01(+13.87%)
May 12, 2022 0.0710 0.0955 0.0600 0.0750 629,791 -0.02(-20.21%)
May 11, 2022 0.0900 0.0985 0.0800 0.0940 235,554 +0.00(+4.44%)
May 10, 2022 0.0951 0.1200 0.0810 0.0900 237,370 -0.01(-10.00%)
May 09, 2022 0.0900 0.1170 0.0691 0.1000 199,922 +0.00(+0.20%)
May 06, 2022 0.1100 0.1123 0.0900 0.0998 329,467 -0.01(-9.02%)
May 05, 2022 0.1000 0.1188 0.1000 0.1097 123,661 -0.01(-7.50%)
May 04, 2022 0.1150 0.1186 0.1077 0.1186 162,021 +0.00(+0.76%)
May 03, 2022 0.1117 0.1177 0.1100 0.1177 166,362 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.