Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.1168 -0.0092 (-7.30%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.050 1.150 1.044 1.120 102,667 +0.09(+8.74%)
Apr 27, 2023 1.090 1.090 1.010 1.030 57,984 -0.03(-2.83%)
Apr 26, 2023 1.070 1.120 1.000 1.060 106,375 +0.00(+0.00%)
Apr 25, 2023 1.060 1.110 1.050 1.060 57,031 -0.02(-1.85%)
Apr 24, 2023 1.200 1.200 1.050 1.080 151,891 -0.09(-7.69%)
Apr 21, 2023 1.170 1.238 1.130 1.170 47,215 +0.01(+0.86%)
Apr 20, 2023 1.220 1.280 1.130 1.160 116,831 -0.08(-6.07%)
Apr 19, 2023 1.420 1.519 1.210 1.235 529,777 -0.17(-12.41%)
Apr 18, 2023 1.320 1.430 1.310 1.410 569,759 +0.16(+12.80%)
Apr 17, 2023 1.160 1.250 1.132 1.250 262,604 +0.12(+10.62%)
Apr 14, 2023 1.150 1.180 1.120 1.130 36,115 -0.01(-1.12%)
Apr 13, 2023 1.130 1.180 1.130 1.143 40,306 +0.00(+0.25%)
Apr 12, 2023 1.150 1.190 1.120 1.140 60,078 -0.05(-4.20%)
Apr 11, 2023 1.130 1.210 1.130 1.190 99,894 +0.07(+6.25%)
Apr 10, 2023 1.120 1.150 1.110 1.120 49,140 -0.02(-1.38%)
Apr 06, 2023 1.150 1.177 1.101 1.136 51,981 -0.02(-1.48%)
Apr 05, 2023 1.160 1.195 1.140 1.153 70,174 -0.01(-0.62%)
Apr 04, 2023 1.240 1.240 1.140 1.160 41,807 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.