Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.220 +0.060 (+2.78%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.020 1.050 0.9934 1.050 38,974 +0.00(+0.00%)
Jul 28, 2023 1.000 1.050 0.9800 1.050 48,273 +0.03(+2.94%)
Jul 27, 2023 1.020 1.059 1.000 1.020 49,338 -0.05(-4.67%)
Jul 26, 2023 1.060 1.070 1.030 1.070 18,242 -0.01(-0.93%)
Jul 25, 2023 1.090 1.090 1.020 1.080 21,502 -0.03(-2.70%)
Jul 24, 2023 1.050 1.120 1.010 1.110 64,087 +0.03(+2.78%)
Jul 21, 2023 1.070 1.080 1.020 1.080 69,354 +0.00(+0.00%)
Jul 20, 2023 1.050 1.080 1.000 1.080 37,740 +0.00(+0.00%)
Jul 19, 2023 1.070 1.090 1.030 1.080 40,425 +0.01(+0.93%)
Jul 18, 2023 1.100 1.109 1.064 1.070 48,184 -0.03(-2.73%)
Jul 17, 2023 1.100 1.110 1.060 1.100 60,218 -0.02(-1.79%)
Jul 14, 2023 1.130 1.130 1.070 1.120 37,726 -0.01(-0.88%)
Jul 13, 2023 1.120 1.140 1.100 1.130 42,894 -0.01(-0.88%)
Jul 12, 2023 1.120 1.140 1.110 1.140 41,356 +0.00(+0.00%)
Jul 11, 2023 1.130 1.170 1.100 1.140 9,185 -0.01(-0.87%)
Jul 10, 2023 1.100 1.150 1.100 1.150 63,628 +0.02(+1.77%)
Jul 07, 2023 1.150 1.150 1.110 1.130 14,145 +0.00(+0.00%)
Jul 06, 2023 1.120 1.140 1.070 1.130 39,571 -0.02(-1.74%)
Jul 05, 2023 1.140 1.150 1.120 1.150 35,360 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.