Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.68 ZAR -0.10 (-0.55%)
Streaming Realtime Price Updated: 6:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 18.36 18.34 18.34 18.34 688 -0.04(-0.24%)
Feb 27, 2023 18.41 18.42 18.25 18.39 891 -0.03(-0.19%)
Feb 26, 2023 18.42 18.42 18.41 18.42 696 -0.00(-0.01%)
Feb 24, 2023 18.22 18.49 18.20 18.42 132,194 +0.20(+1.12%)
Feb 23, 2023 18.22 18.22 18.22 165 -0.01(-0.05%)
Feb 22, 2023 18.24 18.24 18.21 18.23 675 -0.03(-0.15%)
Feb 21, 2023 18.26 18.27 18.26 18.26 1,307 +0.17(+0.91%)
Feb 20, 2023 18.08 18.09 18.07 18.09 949 +0.02(+0.13%)
Feb 19, 2023 18.05 18.08 18.07 18.07 327 +0.01(+0.07%)
Feb 17, 2023 18.17 18.29 18.00 18.05 132,828 -0.10(-0.57%)
Feb 16, 2023 18.17 18.16 18.15 18.16 978 +0.12(+0.64%)
Feb 15, 2023 18.03 18.05 18.04 18.04 821 +0.15(+0.84%)
Feb 14, 2023 17.90 17.90 17.89 17.89 1,000 +0.03(+0.18%)
Feb 13, 2023 17.86 17.87 17.86 17.86 984 -0.06(-0.36%)
Feb 12, 2023 17.95 17.93 17.93 17.93 417 +0.03(+0.18%)
Feb 10, 2023 17.77 17.96 17.71 17.89 163,741 +0.13(+0.73%)
Feb 09, 2023 17.77 17.80 17.75 17.76 1,190 -0.00(-0.01%)
Feb 08, 2023 17.76 17.77 17.74 17.77 1,835 +0.20(+1.14%)
Feb 07, 2023 17.55 17.57 17.54 17.57 868 -0.10(-0.59%)
Feb 06, 2023 17.67 17.67 17.67 17.67 947 +0.19(+1.10%)
Feb 05, 2023 17.48 17.48 17.47 17.48 724 +0.00(+0.01%)
Feb 03, 2023 17.07 17.48 17.02 17.47 138,580 +0.38(+2.25%)
Feb 02, 2023 17.07 17.09 17.07 17.09 701 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.