Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.240 4.240 4.040 4.040 9,102 +0.14(+3.59%)
Apr 27, 2023 3.730 3.900 3.730 3.900 1,850 +0.23(+6.27%)
Apr 26, 2023 3.690 3.690 3.590 3.670 8,399 -0.13(-3.42%)
Apr 25, 2023 3.750 3.830 3.690 3.800 12,322 -0.18(-4.52%)
Apr 24, 2023 3.990 3.990 3.820 3.980 16,260 -0.01(-0.25%)
Apr 21, 2023 4.000 4.000 3.990 3.990 334 -0.02(-0.50%)
Apr 20, 2023 4.080 4.090 4.010 4.010 1,505 -0.23(-5.42%)
Apr 19, 2023 4.210 4.260 3.850 4.240 12,003 -0.12(-2.75%)
Apr 18, 2023 4.260 4.360 4.180 4.360 12,852 +0.03(+0.69%)
Apr 17, 2023 4.200 4.330 4.200 4.330 1,740 +0.27(+6.65%)
Apr 14, 2023 4.010 4.060 4.010 4.060 300 +0.25(+6.56%)
Apr 13, 2023 3.810 3.810 3.810 3.810 175 -0.43(-10.14%)
Apr 12, 2023 4.270 4.270 4.240 4.240 215 -0.16(-3.64%)
Apr 10, 2023 4.400 5 +0.40(+10.00%)
Apr 06, 2023 4.000 0 +0.18(+4.71%)
Apr 05, 2023 3.830 3.830 3.820 3.820 395 -0.17(-4.26%)
Apr 04, 2023 4.010 4.010 3.990 3.990 978 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.