Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.4400	0.4573	0.4400	0.4453	114,854	+0.01(+1.20%)
Mar 30, 2023	0.4300	0.4545	0.4300	0.4400	128,907	+0.00(+0.00%)
Mar 29, 2023	0.4700	0.4800	0.4100	0.4400	167,777	-0.02(-4.35%)
Mar 28, 2023	0.4400	0.4880	0.4118	0.4600	215,245	+0.01(+2.24%)
Mar 27, 2023	0.3900	0.4499	0.3900	0.4499	173,890	+0.05(+12.59%)
Mar 24, 2023	0.3914	0.4100	0.3800	0.3996	118,144	+0.01(+2.44%)
Mar 23, 2023	0.4100	0.4182	0.3900	0.3901	126,772	-0.02(-5.50%)
Mar 22, 2023	0.3700	0.4380	0.3700	0.4128	235,037	+0.05(+12.48%)
Mar 21, 2023	0.3800	0.3900	0.3600	0.3670	97,339	+0.01(+2.71%)
Mar 20, 2023	0.3450	0.3800	0.3450	0.3573	142,237	+0.01(+2.26%)
Mar 17, 2023	0.3300	0.3780	0.3300	0.3494	259,281	+0.01(+1.93%)
Mar 16, 2023	0.3417	0.3499	0.3300	0.3428	169,106	+0.00(+0.82%)
Mar 15, 2023	0.3208	0.3500	0.3150	0.3400	354,988	+0.00(+0.00%)
Mar 14, 2023	0.3200	0.3500	0.3102	0.3400	294,328	-0.01(-3.41%)
Mar 13, 2023	0.3700	0.3820	0.3331	0.3520	152,117	-0.03(-7.61%)
Mar 10, 2023	0.3800	0.4000	0.3782	0.3810	171,774	-0.01(-2.31%)
Mar 09, 2023	0.4100	0.4100	0.3802	0.3900	175,756	-0.00(-0.79%)
Mar 08, 2023	0.3800	0.4199	0.3781	0.3931	140,498	+0.01(+3.01%)
Mar 07, 2023	0.4000	0.4197	0.3729	0.3816	216,164	-0.03(-6.93%)
Mar 06, 2023	0.4200	0.4349	0.4001	0.4100	195,584	-0.03(-5.77%)
Mar 03, 2023	0.4400	0.4620	0.4296	0.4351	109,177	-0.01(-2.88%)
Mar 02, 2023	0.4500	0.4680	0.4210	0.4480	153,588	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices