Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Earth Brands Inc (NQ: FREE )

4.825 +0.005 (+0.10%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.570 2.650 2.510 2.560 231,717 -0.02(-0.78%)
Mar 30, 2023 2.480 2.605 2.460 2.580 375,168 +0.13(+5.31%)
Mar 29, 2023 2.380 2.645 2.360 2.450 1,010,384 +0.10(+4.26%)
Mar 28, 2023 2.340 2.430 2.270 2.350 586,787 +0.05(+2.17%)
Mar 27, 2023 2.350 2.490 2.260 2.300 902,786 -0.06(-2.54%)
Mar 24, 2023 2.540 2.571 2.340 2.360 769,091 -0.23(-8.88%)
Mar 23, 2023 2.640 2.760 2.565 2.590 325,648 -0.04(-1.52%)
Mar 22, 2023 2.680 2.720 2.620 2.630 432,889 -0.08(-2.95%)
Mar 21, 2023 2.700 2.815 2.650 2.710 622,009 +0.06(+2.26%)
Mar 20, 2023 2.940 2.940 2.610 2.650 379,531 -0.30(-10.17%)
Mar 17, 2023 2.960 3.015 2.889 2.950 652,205 +0.00(+0.00%)
Mar 16, 2023 3.000 3.120 2.850 2.950 1,557,863 +0.10(+3.51%)
Mar 15, 2023 2.810 2.870 2.650 2.850 1,396,476 -0.03(-1.04%)
Mar 14, 2023 3.070 3.090 2.860 2.880 784,938 -0.06(-2.04%)
Mar 13, 2023 2.500 3.128 2.500 2.940 3,809,923 +0.42(+16.67%)
Mar 10, 2023 2.630 2.800 2.382 2.520 1,165,621 -0.12(-4.55%)
Mar 09, 2023 2.800 2.825 2.620 2.640 596,469 -0.16(-5.71%)
Mar 08, 2023 2.950 2.970 2.770 2.800 616,729 -0.16(-5.41%)
Mar 07, 2023 3.060 3.160 2.930 2.960 395,516 -0.09(-2.95%)
Mar 06, 2023 3.200 3.221 3.030 3.050 561,121 -0.14(-4.39%)
Mar 03, 2023 3.160 3.260 3.070 3.190 286,310 +0.04(+1.11%)
Mar 02, 2023 3.070 3.200 3.060 3.155 208,608 +0.05(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.