Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.400	3.480	3.400	3.410	77,073	+0.01(+0.29%)
Dec 28, 2023	3.410	3.490	3.390	3.400	46,384	-0.01(-0.29%)
Dec 27, 2023	3.470	3.470	3.360	3.410	160,813	-0.05(-1.45%)
Dec 26, 2023	3.500	3.500	3.290	3.460	169,276	-0.01(-0.29%)
Dec 22, 2023	3.390	3.490	3.390	3.470	88,534	+0.00(+0.00%)
Dec 21, 2023	3.470	3.500	3.350	3.470	51,555	+0.02(+0.58%)
Dec 20, 2023	3.420	3.480	3.380	3.450	120,068	+0.03(+0.88%)
Dec 19, 2023	3.320	3.420	3.270	3.420	44,399	+0.12(+3.64%)
Dec 18, 2023	3.390	3.410	3.270	3.300	87,649	-0.13(-3.79%)
Dec 15, 2023	3.450	3.450	3.290	3.430	137,397	+0.04(+1.18%)
Dec 14, 2023	3.170	3.400	3.170	3.390	222,669	+0.20(+6.27%)
Dec 13, 2023	3.120	3.230	3.090	3.190	216,819	+0.09(+2.90%)
Dec 12, 2023	3.090	3.160	3.020	3.100	165,486	+0.00(+0.00%)
Dec 11, 2023	3.160	3.160	3.010	3.100	104,659	-0.04(-1.27%)
Dec 08, 2023	3.200	3.210	3.050	3.140	73,054	-0.05(-1.57%)
Dec 07, 2023	3.230	3.230	3.165	3.190	62,450	-0.01(-0.31%)
Dec 06, 2023	3.300	3.318	3.115	3.200	113,164	-0.10(-3.03%)
Dec 05, 2023	3.400	3.490	3.180	3.300	41,962	-0.14(-4.07%)
Dec 04, 2023	3.430	3.540	3.244	3.440	236,374	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices