Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.890 3.050 2.560 2.630 771,022 -0.34(-11.45%)
Apr 27, 2023 2.990 3.020 2.520 2.970 2,678,879 -0.06(-1.98%)
Apr 26, 2023 1.680 3.390 1.680 3.030 13,413,079 +1.32(+77.19%)
Apr 25, 2023 1.850 1.940 1.710 1.710 44,686 -0.13(-7.07%)
Apr 24, 2023 1.830 1.980 1.830 1.840 6,578 +0.01(+0.55%)
Apr 21, 2023 1.850 1.880 1.800 1.830 29,438 -0.05(-2.66%)
Apr 20, 2023 1.960 2.030 1.820 1.880 84,869 -0.08(-4.08%)
Apr 19, 2023 1.940 2.000 1.910 1.960 22,305 +0.05(+2.62%)
Apr 18, 2023 1.960 2.100 1.900 1.910 133,924 -0.03(-1.55%)
Apr 17, 2023 1.910 2.000 1.790 1.940 230,111 -0.01(-0.51%)
Apr 14, 2023 1.900 1.990 1.690 1.950 158,382 +0.02(+1.04%)
Apr 13, 2023 1.900 2.000 1.810 1.930 117,436 +0.03(+1.58%)
Apr 12, 2023 2.040 2.070 1.881 1.900 161,802 -0.15(-7.32%)
Apr 11, 2023 2.000 2.080 2.000 2.050 112,035 +0.05(+2.50%)
Apr 10, 2023 2.010 2.450 1.830 2.000 635,138 +0.00(+0.00%)
Apr 06, 2023 1.870 2.000 1.870 2.000 61,628 +0.12(+6.38%)
Apr 05, 2023 1.840 1.910 1.840 1.880 65,274 -0.02(-1.05%)
Apr 04, 2023 1.860 1.980 1.770 1.900 122,441 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.