Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.883 7.883 7.880 7.880 19,010 +0.02(+0.25%)
Nov 29, 2023 7.910 7.910 7.860 7.860 700 -0.14(-1.75%)
Nov 28, 2023 8.000 8.000 7.992 8.000 1,656 +0.06(+0.76%)
Nov 24, 2023 7.940 6,207 +0.16(+2.06%)
Nov 22, 2023 7.780 7.780 7.780 7.780 100 -0.03(-0.38%)
Nov 21, 2023 7.870 7.870 7.810 7.810 902 -0.14(-1.76%)
Nov 20, 2023 7.891 7.950 7.890 7.950 2,746 +0.04(+0.50%)
Nov 17, 2023 7.910 7.910 7.910 7.910 13,997 +0.07(+0.95%)
Nov 16, 2023 7.820 7.836 7.820 7.836 832 -0.14(-1.77%)
Nov 15, 2023 7.977 7.977 7.977 7.977 14,184 +0.31(+4.08%)
Nov 13, 2023 7.664 156 +0.05(+0.71%)
Nov 10, 2023 7.610 7.610 7.610 7.610 1,862 -0.24(-3.06%)
Nov 06, 2023 7.850 2,563 -0.03(-0.38%)
Nov 03, 2023 7.920 7.920 7.880 7.880 7,613 +0.52(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.