Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 12,064,770 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0003 14,421,466 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0002 0.0003 13,514,113 -0.00(-25.00%)
Aug 28, 2023 0.0004 0.0004 0.0003 0.0004 1,522,000 +0.00(+0.00%)
Aug 25, 2023 0.0003 0.0004 0.0002 0.0004 15,703,909 +0.00(+33.33%)
Aug 24, 2023 0.0003 0.0004 0.0003 0.0003 65,679,724 -0.00(-25.00%)
Aug 23, 2023 0.0003 0.0004 0.0003 0.0004 14,446,801 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0004 0.0003 0.0004 6,313,620 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0004 0.0003 0.0004 5,634,051 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0004 0.0003 0.0004 5,484,060 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0003 0.0004 2,326,610 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 571,500 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0004 0.0003 0.0004 22,500 +0.00(+0.00%)
Aug 14, 2023 0.0004 0.0004 0.0003 0.0004 1,447,504 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0003 0.0004 461,200 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0004 0.0003 0.0004 5,941,644 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0004 0.0003 0.0004 15,445,319 +0.00(+0.00%)
Aug 08, 2023 0.0004 0.0004 0.0003 0.0004 1,521,392 +0.00(+0.00%)
Aug 07, 2023 0.0004 0.0004 0.0003 0.0004 6,430,664 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0004 0.0003 0.0004 2,162,496 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0003 0.0004 291,322 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0003 0.0004 6,593,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.