Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.80	10.85	10.73	10.73	426	-0.05(-0.43%)
Feb 27, 2023	10.94	10.94	10.77	10.77	315	-0.06(-0.56%)
Feb 24, 2023	10.83	10.83	10.83	10.83	101	-0.17(-1.57%)
Feb 23, 2023	10.87	11.01	10.87	11.01	861	+0.03(+0.29%)
Feb 22, 2023	10.96	11.08	10.96	10.98	1,243	-0.05(-0.45%)
Feb 21, 2023	11.71	11.71	10.96	11.02	905	-0.17(-1.50%)
Feb 17, 2023	11.19	11.19	11.19	11.19	101	-0.01(-0.09%)
Feb 16, 2023	11.20	11.20	11.20	11.20	32	-0.09(-0.77%)
Feb 15, 2023	11.26	11.29	11.24	11.29	355	-0.04(-0.36%)
Feb 14, 2023	11.18	11.33	11.18	11.33	1,591	+0.05(+0.42%)
Feb 13, 2023	11.29	11.29	11.28	11.28	283	+0.07(+0.64%)
Feb 10, 2023	11.19	11.21	11.19	11.21	1,774	+0.04(+0.35%)
Feb 09, 2023	11.32	11.32	11.17	11.17	1,513	-0.12(-1.06%)
Feb 08, 2023	11.10	11.29	11.10	11.29	520	+0.05(+0.46%)
Feb 07, 2023	11.22	11.24	11.22	11.24	177	+0.06(+0.51%)
Feb 06, 2023	11.12	11.18	11.12	11.18	569	-0.08(-0.75%)
Feb 03, 2023	11.27	11.27	11.27	11.27	528	-0.20(-1.75%)
Feb 02, 2023	11.47	11.47	11.47	11.47	213	+0.29(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices