Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.080 +0.020 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.370	1.390	1.360	1.360	228,225	-0.02(-1.45%)
Apr 27, 2023	1.370	1.380	1.330	1.380	169,417	+0.03(+2.22%)
Apr 26, 2023	1.340	1.360	1.320	1.350	357,362	+0.03(+2.27%)
Apr 25, 2023	1.360	1.365	1.290	1.320	343,763	-0.06(-4.35%)
Apr 24, 2023	1.390	1.390	1.340	1.380	268,650	+0.04(+2.99%)
Apr 21, 2023	1.390	1.391	1.321	1.340	430,951	-0.07(-4.96%)
Apr 20, 2023	1.380	1.410	1.360	1.410	299,660	+0.04(+2.92%)
Apr 19, 2023	1.380	1.410	1.370	1.370	336,819	-0.02(-1.44%)
Apr 18, 2023	1.380	1.420	1.370	1.390	377,692	+0.02(+1.46%)
Apr 17, 2023	1.430	1.435	1.365	1.370	477,230	-0.04(-2.84%)
Apr 14, 2023	1.430	1.430	1.375	1.410	269,192	-0.02(-1.40%)
Apr 13, 2023	1.350	1.430	1.350	1.430	447,967	+0.03(+2.14%)
Apr 12, 2023	1.400	1.430	1.370	1.400	281,203	+0.01(+0.72%)
Apr 11, 2023	1.390	1.430	1.355	1.390	438,371	-0.01(-0.71%)
Apr 10, 2023	1.420	1.420	1.340	1.400	487,756	+0.03(+2.19%)
Apr 06, 2023	1.380	1.440	1.360	1.370	270,664	-0.01(-0.72%)
Apr 05, 2023	1.460	1.510	1.360	1.380	873,089	-0.08(-5.48%)
Apr 04, 2023	1.510	1.515	1.450	1.460	250,393	-0.06(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices