Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				8.014	800	+0.09(+1.19%)
Sep 27, 2023	7.950	7.950	7.920	7.920	8,098	-0.10(-1.25%)
Sep 26, 2023	8.020	8.020	8.020	8.020	7,984	-0.21(-2.55%)
Sep 25, 2023	8.230	8.230	8.230	8.230	188	-0.02(-0.24%)
Sep 22, 2023	8.340	8.340	8.250	8.250	1,936	-0.10(-1.20%)
Sep 21, 2023	8.350	8.350	8.350	8.350	2,622	-0.03(-0.36%)
Sep 20, 2023	8.370	8.380	8.370	8.380	622	-0.10(-1.18%)
Sep 19, 2023	8.480	8.480	8.480	8.480	486	+0.07(+0.83%)
Sep 14, 2023				8.410	790	+0.04(+0.48%)
Sep 08, 2023				8.370	41	-0.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sienna Sr Living Inc (OP: LWSCF )

Historical Prices