Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

0.3000 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Apr 27, 2023 2.250 2.250 2.250 2.250 400 +0.00(+0.00%)
Apr 26, 2023 2.400 2.400 2.250 2.250 1,115 -0.15(-6.25%)
Apr 25, 2023 2.530 2.530 2.400 2.400 311 -0.10(-4.00%)
Apr 24, 2023 2.530 2.530 2.500 2.500 500 -0.09(-3.47%)
Apr 21, 2023 2.590 2.590 2.590 2.590 500 +0.00(+0.00%)
Apr 20, 2023 2.590 2.590 2.590 2.590 100 +0.09(+3.60%)
Apr 19, 2023 2.590 2.590 2.500 2.500 200 -0.14(-5.30%)
Apr 18, 2023 2.640 2.640 2.640 2.640 100 +0.00(+0.00%)
Apr 17, 2023 2.640 2.640 2.640 2.640 200 +0.09(+3.53%)
Apr 14, 2023 2.700 2.700 2.500 2.550 600 -0.05(-1.92%)
Apr 13, 2023 2.840 2.850 2.600 2.600 600 -0.05(-1.89%)
Apr 12, 2023 2.490 2.650 2.490 2.650 200 +0.20(+8.16%)
Apr 11, 2023 2.690 2.690 2.450 2.450 650 -0.15(-5.77%)
Apr 10, 2023 2.680 2.680 2.600 2.600 300 +0.10(+4.00%)
Apr 06, 2023 2.500 0 -0.29(-10.39%)
Apr 05, 2023 2.800 2.800 2.650 2.790 1,050 +0.04(+1.45%)
Apr 04, 2023 2.830 2.900 2.600 2.750 1,910 -0.08(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.