Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.040 1.070 1.040 1.050 546,633 +0.01(+0.96%)
Apr 27, 2023 1.050 1.050 1.020 1.040 402,253 +0.02(+1.96%)
Apr 26, 2023 1.060 1.060 1.010 1.020 1,060,840 -0.04(-3.77%)
Apr 25, 2023 1.080 1.090 1.040 1.060 1,784,556 -0.03(-2.75%)
Apr 24, 2023 1.060 1.110 1.060 1.090 1,299,703 +0.02(+1.87%)
Apr 21, 2023 1.070 1.080 1.060 1.070 1,163,187 -0.01(-0.93%)
Apr 20, 2023 1.080 1.090 1.060 1.080 1,303,260 -0.02(-1.82%)
Apr 19, 2023 1.090 1.100 1.080 1.100 702,972 +0.01(+0.92%)
Apr 18, 2023 1.110 1.110 1.090 1.090 499,440 -0.02(-1.80%)
Apr 17, 2023 1.110 1.120 1.090 1.110 561,859 +0.00(+0.00%)
Apr 14, 2023 1.130 1.130 1.100 1.110 573,919 -0.01(-0.89%)
Apr 13, 2023 1.140 1.140 1.110 1.120 809,153 -0.02(-1.75%)
Apr 12, 2023 1.140 1.150 1.110 1.140 1,462,383 +0.01(+0.88%)
Apr 11, 2023 1.130 1.150 1.130 1.130 950,134 -0.01(-0.88%)
Apr 10, 2023 1.130 1.140 1.120 1.140 553,107 -0.01(-0.87%)
Apr 06, 2023 1.150 0 +0.02(+1.77%)
Apr 05, 2023 1.140 1.140 1.100 1.130 694,705 -0.01(-0.88%)
Apr 04, 2023 1.150 1.150 1.090 1.140 1,255,406 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.