Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.00 -0.57 (-2.53%)

Streaming Delayed Price Updated: 9:49 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.50	16.58	16.50	16.58	231	+0.38(+2.35%)
Mar 30, 2023	16.12	16.21	16.12	16.20	1,056	+0.26(+1.63%)
Mar 29, 2023	15.94	15.94	15.94	15.94	100	+0.03(+0.19%)
Mar 27, 2023				15.91	0	-0.04(-0.25%)
Mar 23, 2023				15.95	1	-0.17(-1.05%)
Mar 22, 2023	15.91	16.12	15.91	16.12	404	+0.16(+1.00%)
Mar 21, 2023	15.76	15.96	15.76	15.96	350	+0.34(+2.18%)
Mar 20, 2023	15.52	15.62	15.52	15.62	1,735	-0.08(-0.51%)
Mar 17, 2023	15.70	15.70	15.70	15.70	310	-0.04(-0.25%)
Mar 16, 2023	15.72	15.74	15.72	15.74	201	+0.43(+2.81%)
Mar 15, 2023	15.21	15.31	15.10	15.31	400	+0.11(+0.72%)
Mar 14, 2023	15.20	15.20	15.20	15.20	100	+0.19(+1.27%)
Mar 13, 2023	14.92	15.02	14.92	15.01	730	+0.14(+0.94%)
Mar 10, 2023	14.87	14.87	14.87	14.87	171	-0.78(-4.98%)
Mar 09, 2023	15.65	15.65	15.65	15.65	1,600	+0.01(+0.06%)
Mar 08, 2023	15.55	15.64	15.55	15.64	7,755	+0.03(+0.19%)
Mar 07, 2023	15.61	15.61	15.61	15.61	300	-0.30(-1.89%)
Mar 06, 2023	15.91	15.91	15.91	15.91	100	+0.22(+1.40%)
Mar 03, 2023	15.69	15.69	15.69	15.69	800	+0.47(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

Historical Prices