Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.990 8.065 7.890 7.900 76,403 -0.09(-1.13%)
Feb 27, 2023 8.010 8.030 7.950 7.990 68,689 +0.07(+0.88%)
Feb 24, 2023 7.880 8.045 7.830 7.920 115,243 -0.10(-1.25%)
Feb 23, 2023 8.030 8.110 7.980 8.020 101,719 -0.03(-0.37%)
Feb 22, 2023 8.180 8.230 7.980 8.050 109,300 -0.06(-0.74%)
Feb 21, 2023 8.070 8.210 7.990 8.110 91,245 -0.10(-1.22%)
Feb 17, 2023 8.200 8.330 8.100 8.210 134,560 -0.03(-0.36%)
Feb 16, 2023 8.070 8.380 7.940 8.240 192,505 +0.06(+0.73%)
Feb 15, 2023 8.190 8.290 8.120 8.180 90,704 -0.11(-1.33%)
Feb 14, 2023 8.220 8.380 8.130 8.290 63,268 -0.01(-0.12%)
Feb 13, 2023 8.170 8.310 8.130 8.300 50,733 +0.07(+0.85%)
Feb 10, 2023 8.230 8.510 8.105 8.230 76,772 -0.06(-0.72%)
Feb 09, 2023 8.410 8.510 8.270 8.290 184,157 +0.02(+0.24%)
Feb 08, 2023 8.270 8.370 8.210 8.270 84,395 +0.01(+0.12%)
Feb 07, 2023 8.280 8.561 8.180 8.260 181,938 -0.04(-0.48%)
Feb 06, 2023 8.490 8.490 8.180 8.300 123,466 -0.19(-2.24%)
Feb 03, 2023 8.620 8.840 8.430 8.490 162,781 -0.24(-2.75%)
Feb 02, 2023 8.710 9.015 8.500 8.730 358,234 +0.15(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.