Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1270	0	+0.00(+1.84%)
Feb 24, 2023	0.1247	0.1247	0.1247	0.1247	3,000	-0.00(-0.08%)
Feb 23, 2023	0.1250	0.1250	0.0900	0.1248	2,648	-0.00(-2.04%)
Feb 22, 2023	0.1274	0.1274	0.1274	0.1274	200	-0.00(-0.47%)
Feb 21, 2023	0.1000	0.1294	0.1000	0.1280	70,782	-0.02(-12.93%)
Feb 16, 2023				0.1470	0	+0.00(+0.00%)
Feb 15, 2023	0.1230	0.1470	0.1230	0.1470	17,261	+0.00(+0.07%)
Feb 14, 2023	0.1277	0.1470	0.0800	0.1469	30,568	+0.02(+17.52%)
Feb 13, 2023	0.1469	0.1540	0.1200	0.1250	68,660	-0.01(-10.65%)
Feb 10, 2023	0.1201	0.1464	0.1201	0.1399	42,748	-0.01(-4.51%)
Feb 09, 2023	0.1465	0.1465	0.1300	0.1465	2,520	+0.01(+4.72%)
Feb 08, 2023	0.1474	0.1474	0.1365	0.1399	2,957	-0.01(-5.60%)
Feb 07, 2023	0.1300	0.1680	0.1200	0.1482	21,166	-0.01(-7.32%)
Feb 06, 2023	0.0800	0.1599	0.0800	0.1599	20,764	-0.01(-4.82%)
Feb 02, 2023				0.1680	0	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices