Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1694	0.1694	0.1542	0.1542	80,020	-0.01(-5.92%)
Feb 27, 2023	0.1653	0.1731	0.1625	0.1639	193,135	+0.00(+2.44%)
Feb 24, 2023	0.1614	0.1621	0.1585	0.1600	10,100	-0.00(-2.08%)
Feb 23, 2023	0.1738	0.1738	0.1619	0.1634	29,600	-0.00(-0.79%)
Feb 22, 2023	0.1762	0.1770	0.1647	0.1647	51,900	-0.00(-2.14%)
Feb 21, 2023	0.1880	0.1880	0.1635	0.1683	318,876	-0.03(-13.25%)
Feb 17, 2023	0.1915	0.2000	0.1909	0.1940	323,155	+0.00(+1.15%)
Feb 16, 2023	0.1840	0.1918	0.1803	0.1918	37,504	+0.01(+5.97%)
Feb 15, 2023	0.1724	0.1900	0.1724	0.1810	38,325	+0.01(+7.42%)
Feb 14, 2023	0.1518	0.1724	0.1390	0.1685	33,578	+0.02(+15.41%)
Feb 13, 2023	0.1374	0.1460	0.1374	0.1460	60,873	+0.01(+4.21%)
Feb 10, 2023	0.1230	0.1401	0.1230	0.1401	45,060	+0.01(+5.26%)
Feb 09, 2023	0.1318	0.1331	0.1318	0.1331	20,847	-0.01(-4.93%)
Feb 08, 2023	0.1352	0.1400	0.1352	0.1400	1,500	+0.00(+2.71%)
Feb 07, 2023	0.1419	0.1419	0.1319	0.1363	201,100	-0.00(-2.64%)
Feb 06, 2023	0.1450	0.1500	0.1400	0.1400	175,350	-0.00(-1.55%)
Feb 03, 2023	0.1422	0.1422	0.1422	0.1422	5,000	+0.00(+0.92%)
Feb 02, 2023	0.1341	0.1450	0.1341	0.1409	6,450	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices