Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Sr Living Inc (OP: LWSCF )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 8.637 2,837 +0.08(+0.90%)
Dec 22, 2023 8.560 10,258 +0.06(+0.71%)
Dec 21, 2023 8.500 8.500 8.500 8.500 22,718 +0.08(+0.95%)
Dec 20, 2023 8.550 8.550 8.420 8.420 33,451 -0.13(-1.52%)
Dec 19, 2023 8.550 8.550 8.550 8.550 12,215 +0.09(+1.10%)
Dec 18, 2023 8.470 8.470 8.407 8.457 51,427 +0.04(+0.47%)
Dec 15, 2023 8.360 8.417 8.360 8.417 50,387 -0.04(-0.51%)
Dec 14, 2023 8.460 8.460 8.460 8.460 220 +0.46(+5.75%)
Dec 08, 2023 8.000 49,801 -0.08(-0.99%)
Dec 07, 2023 8.100 8.100 8.030 8.080 3,049 -0.06(-0.74%)
Dec 06, 2023 8.150 8.150 8.137 8.140 4,600 +0.06(+0.80%)
Dec 05, 2023 8.050 8.075 8.050 8.075 17,920 +0.00(+0.05%)
Dec 04, 2023 8.072 8.072 8.072 8.072 796 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.