Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1742	0.2099	0.1740	0.2099	15,600	-0.00(-0.05%)
Dec 28, 2023	0.1999	0.2100	0.1999	0.2100	13,150	+0.00(+0.10%)
Dec 26, 2023				0.2098	0	+0.00(+0.62%)
Dec 21, 2023				0.2085	0	+0.03(+19.83%)
Dec 20, 2023	0.1740	0.1740	0.1740	0.1740	2,500	+0.00(+0.00%)
Dec 19, 2023	0.2199	0.2199	0.1740	0.1740	22,070	-0.05(-20.80%)
Dec 18, 2023	0.2199	0.2199	0.1600	0.2197	960	+0.02(+8.82%)
Dec 15, 2023	0.2019	0.2073	0.1600	0.2019	4,434	-0.02(-7.93%)
Dec 14, 2023	0.1855	0.2193	0.1855	0.2193	2,763	-0.02(-8.36%)
Dec 12, 2023				0.2393	0	+0.03(+13.95%)
Dec 08, 2023				0.2100	0	-0.02(-8.30%)
Dec 07, 2023	0.2153	0.2290	0.2100	0.2290	10,358	-0.01(-4.58%)
Dec 06, 2023	0.2279	0.2500	0.2279	0.2400	16,492	+0.02(+10.04%)
Dec 05, 2023	0.2098	0.2181	0.2098	0.2181	8,213	-0.01(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices