Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.17 +0.47 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.20	40.42	40.17	40.21	48,840,448	-0.02(-0.05%)
Dec 28, 2023	40.28	40.44	40.22	40.23	36,679,048	+0.31(+0.78%)
Dec 27, 2023	39.89	39.98	39.82	39.92	27,376,144	+0.23(+0.58%)
Dec 26, 2023	39.70	39.77	39.58	39.69	16,172,797	+0.31(+0.79%)
Dec 22, 2023	39.26	39.46	39.22	39.38	17,242,648	-0.19(-0.48%)
Dec 21, 2023	39.38	39.60	39.31	39.57	33,402,284	+0.73(+1.88%)
Dec 20, 2023	39.29	39.35	38.79	38.84	48,041,220	-0.71(-1.80%)
Dec 19, 2023	39.39	39.61	39.36	39.55	35,461,432	+0.33(+0.85%)
Dec 18, 2023	39.21	39.25	39.04	39.22	36,980,368	-0.02(-0.05%)
Dec 15, 2023	39.43	39.53	39.24	39.24	37,812,216	-0.24(-0.60%)
Dec 14, 2023	39.16	39.53	39.16	39.47	52,979,264	+0.57(+1.46%)
Dec 13, 2023	38.30	38.92	38.11	38.90	43,409,988	+0.38(+0.99%)
Dec 12, 2023	38.39	38.54	38.22	38.52	20,661,514	+0.01(+0.03%)
Dec 11, 2023	38.29	38.52	38.24	38.51	21,089,332	+0.23(+0.59%)
Dec 08, 2023	38.21	38.41	38.13	38.29	25,671,946	-0.17(-0.43%)
Dec 07, 2023	38.39	38.47	38.28	38.45	20,108,270	+0.19(+0.49%)
Dec 06, 2023	38.55	38.57	38.26	38.27	23,505,302	-0.05(-0.13%)
Dec 05, 2023	38.21	38.36	38.12	38.32	25,943,836	-0.24(-0.61%)
Dec 04, 2023	38.69	38.77	38.46	38.55	28,605,828	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Emrg Mkts Ishares MSCI ETF (NY: EEM )

Historical Prices