Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beyondspring Inc (NQ: BYSI )

2.675 -0.160 (-5.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8500	0.9200	0.8500	0.8550	37,872	-0.03(-2.84%)
Nov 29, 2023	0.8722	0.9800	0.8722	0.8800	26,579	+0.01(+0.92%)
Nov 28, 2023	0.8700	0.9200	0.8700	0.8720	18,932	+0.00(+0.23%)
Nov 27, 2023	0.9100	0.9360	0.8500	0.8700	19,320	+0.00(+0.00%)
Nov 24, 2023	0.9000	0.9700	0.8200	0.8700	10,281	-0.04(-4.40%)
Nov 22, 2023	0.9100	0.9688	0.9100	0.9100	5,766	+0.00(+0.00%)
Nov 21, 2023	0.9100	0.9650	0.9100	0.9100	5,808	-0.01(-0.99%)
Nov 20, 2023	0.9202	0.9800	0.8361	0.9191	55,715	+0.01(+1.22%)
Nov 17, 2023	0.9300	0.9800	0.8600	0.9080	23,473	-0.03(-2.78%)
Nov 16, 2023	0.9800	0.9800	0.8200	0.9340	15,899	+0.02(+2.33%)
Nov 15, 2023	0.8730	0.9600	0.8000	0.9127	62,632	+0.01(+1.41%)
Nov 14, 2023	0.8827	0.9806	0.8406	0.9000	83,970	-0.01(-1.10%)
Nov 13, 2023	0.9400	0.9400	0.8589	0.9100	80,579	-0.03(-3.19%)
Nov 10, 2023	1.020	1.020	0.9300	0.9400	15,034	+0.01(+1.24%)
Nov 09, 2023	0.9700	0.9700	0.9200	0.9285	27,362	-0.03(-3.28%)
Nov 08, 2023	0.9572	1.044	0.9300	0.9600	42,002	+0.00(+0.29%)
Nov 07, 2023	0.9201	0.9900	0.9201	0.9572	7,540	-0.02(-1.61%)
Nov 06, 2023	1.000	1.002	0.9300	0.9729	39,866	+0.04(+4.61%)
Nov 03, 2023	0.9400	0.9900	0.9200	0.9300	23,026	+0.01(+1.09%)
Nov 02, 2023	0.9500	0.9900	0.9000	0.9200	36,717	-0.06(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Beyondspring Inc (NQ: BYSI )

Historical Prices