Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.1590	0	-0.00(-0.63%)
Nov 29, 2023	0.1622	0.1694	0.1370	0.1600	174,574	-0.00(-1.36%)
Nov 28, 2023	0.1622	0.1622	0.1601	0.1622	82,681	+0.00(+1.12%)
Nov 27, 2023	0.1561	0.1607	0.1561	0.1604	7,301	-0.00(-1.11%)
Nov 22, 2023				0.1622	0	+0.00(+0.00%)
Nov 21, 2023	0.1550	0.1622	0.1550	0.1622	74,857	+0.00(+2.98%)
Nov 20, 2023	0.1572	0.1575	0.1572	0.1575	7,775	-0.00(-2.90%)
Nov 17, 2023	0.1583	0.1622	0.1544	0.1622	19,737	+0.01(+6.71%)
Nov 16, 2023	0.1520	0.1520	0.1518	0.1520	16,000	+0.00(+0.00%)
Nov 15, 2023	0.1600	0.1600	0.1520	0.1520	7,470	-0.01(-3.98%)
Nov 14, 2023	0.1650	0.1650	0.1583	0.1583	38,500	-0.00(-2.40%)
Nov 13, 2023	0.1667	0.1667	0.1622	0.1622	8,496	+0.00(+0.00%)
Nov 10, 2023	0.1622	0.1622	0.1622	0.1622	2,500	-0.02(-9.89%)
Nov 09, 2023	0.1928	0.1928	0.1700	0.1800	48,159	-0.01(-6.64%)
Nov 07, 2023				0.1928	0	-0.01(-3.60%)
Nov 06, 2023	0.1950	0.2000	0.1950	0.2000	16,692	+0.01(+4.77%)
Nov 03, 2023	0.1850	0.1909	0.1830	0.1909	10,900	-0.01(-4.55%)
Nov 02, 2023	0.1834	0.2000	0.1750	0.2000	58,305	+0.01(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices