Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 31.56 6 -1.39(-4.22%)
Oct 27, 2023 32.95 40 +1.58(+5.04%)
Oct 24, 2023 31.37 75 -0.02(-0.06%)
Oct 23, 2023 31.38 31.39 31.38 31.39 355 +0.68(+2.21%)
Oct 20, 2023 30.71 30.71 30.71 30.71 200 +2.21(+7.75%)
Oct 18, 2023 28.50 0 -0.25(-0.87%)
Oct 11, 2023 28.75 0 -0.26(-0.90%)
Oct 10, 2023 28.50 29.01 28.50 29.01 528 +1.93(+7.13%)
Oct 03, 2023 27.08 0 +0.75(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.