Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1920	0.1925	0.1800	0.1800	40,541	-0.01(-5.26%)
Oct 30, 2023	0.1900	0.2280	0.1802	0.1900	20,900	+0.00(+0.00%)
Oct 27, 2023	0.1900	0.1900	0.1900	0.1900	190	+0.00(+0.00%)
Oct 26, 2023	0.2000	0.2000	0.1656	0.1900	54,200	-0.03(-13.40%)
Oct 25, 2023	0.2194	0.2194	0.2194	0.2194	2,500	-0.01(-4.57%)
Oct 24, 2023	0.2299	0.2299	0.2299	0.2299	342	+0.00(+0.00%)
Oct 23, 2023	0.2200	0.2299	0.2200	0.2299	6,797	+0.00(+0.00%)
Oct 20, 2023	0.2105	0.2299	0.2105	0.2299	1,200	+0.00(+0.00%)
Oct 19, 2023	0.2000	0.2299	0.2000	0.2299	16,504	+0.01(+4.26%)
Oct 18, 2023	0.2299	0.2299	0.2205	0.2205	19,900	-0.01(-4.13%)
Oct 17, 2023	0.2112	0.2325	0.2000	0.2300	137,400	+0.00(+0.00%)
Oct 16, 2023	0.2128	0.2300	0.2000	0.2300	103,953	-0.04(-14.18%)
Oct 12, 2023				0.2680	0	+0.06(+27.62%)
Oct 11, 2023	0.2510	0.2744	0.2100	0.2100	110,587	-0.06(-22.31%)
Oct 10, 2023	0.2680	0.2703	0.2600	0.2703	2,200	+0.03(+12.34%)
Oct 09, 2023	0.2500	0.2500	0.2406	0.2406	2,525	-0.04(-13.14%)
Oct 03, 2023				0.2770	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices